18172 嗶哩法巴六二購Ａ (认购证)
按盘价 
0.033 -0.012 (-26.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.045 | 203.600 | 12,300,000 | 59.307 | 5,950,000 | 0.044 | 6,150,000 | 0.044 |
| 05/12/2025 | 0.045 | 203.800 | 7,228,000 | 57.604 | 3,568,000 | 0.041 | 3,600,000 | 0.041 |
| 04/12/2025 | 0.047 | 202.600 | 19,208,000 | 59.017 | 9,590,000 | 0.045 | 9,432,000 | 0.044 |
| 03/12/2025 | 0.038 | 197.500 | 7,216,000 | 58.612 | 3,524,000 | 0.041 | 3,588,000 | 0.041 |
| 02/12/2025 | 0.048 | 203.600 | 874,000 | 57.585 | 574,000 | 0.051 | 150,000 | 0.046 |
| 01/12/2025 | 0.058 | 207.400 | 1,840,000 | 57.926 | 870,000 | 0.058 | 870,000 | 0.059 |
| 28/11/2025 | 0.062 | 206.400 | 1,044,000 | 58.926 | 512,000 | 0.062 | 514,000 | 0.063 |
| 27/11/2025 | 0.067 | 206.800 | 278,000 | 59.961 | 54,000 | 0.071 | 134,000 | 0.071 |
| 26/11/2025 | 0.072 | 207.200 | 202,000 | 60.934 | 62,000 | 0.083 | 140,000 | 0.078 |
| 25/11/2025 | 0.094 | 213.600 | 2,366,000 | 61.892 | 902,000 | 0.096 | 876,000 | 0.096 |
| 24/11/2025 | 0.071 | 203.000 | 18,010,000 | 63.229 | 8,806,000 | 0.055 | 8,610,000 | 0.054 |
| 21/11/2025 | 0.051 | 192.100 | 3,690,000 | 63.280 | 1,848,000 | 0.050 | 1,782,000 | 0.050 |
| 20/11/2025 | 0.057 | 196.600 | 14,310,000 | 61.627 | 7,100,000 | 0.060 | 7,210,000 | 0.060 |
| 19/11/2025 | 0.069 | 202.000 | 878,000 | 61.193 | 322,000 | 0.075 | 378,000 | 0.077 |
| 18/11/2025 | 0.071 | 201.800 | 1,698,000 | 61.610 | 642,000 | 0.074 | 840,000 | 0.079 |
| 17/11/2025 | 0.083 | 205.000 | 808,000 | 62.501 | 238,000 | 0.104 | 470,000 | 0.090 |
| 14/11/2025 | 0.099 | 209.000 | 1,638,000 | 62.763 | 514,000 | 0.107 | 924,000 | 0.109 |
| 13/11/2025 | 0.122 | 212.800 | 1,064,000 | 65.520 | 340,000 | 0.124 | 624,000 | 0.124 |
| 12/11/2025 | 0.129 | 213.400 | 996,000 | 66.463 | 684,000 | 0.128 | 312,000 | 0.127 |
| 11/11/2025 | 0.131 | 213.200 | 740,000 | 66.728 | 144,000 | 0.132 | 596,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |