18172 哔哩法巴六二购Ａ (认购证)
按盘价 
0.188 +0.008 (+4.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.180 | 184.700 | 13,448,000 | 2,548,000 | 3.640 | 6,124,000 | 0.185 | 7,116,000 | 0.184 |
| 21/08/2025 | 0.241 | 196.800 | 13,834,000 | 1,556,000 | 2.223 | 6,778,000 | 0.238 | 7,012,000 | 0.238 |
| 20/08/2025 | 0.250 | 199.100 | 59,528,000 | 1,322,000 | 1.889 | 29,586,000 | 0.239 | 29,942,000 | 0.238 |
| 19/08/2025 | 0.240 | 195.700 | 76,636,000 | 966,000 | 1.380 | 38,200,000 | 0.241 | 38,436,000 | 0.241 |
| 18/08/2025 | 0.246 | 195.900 | 4,848,000 | 730,000 | 1.043 | 2,414,000 | 0.248 | 2,434,000 | 0.248 |
| 15/08/2025 | 0.227 | 191.800 | 144,000 | 710,000 | 1.014 | 42,000 | 0.227 | 102,000 | 0.218 |
| 14/08/2025 | 0.211 | 188.000 | 112,000 | 650,000 | 0.929 | 96,000 | 0.219 | 16,000 | 0.220 |
| 13/08/2025 | 0.213 | 189.000 | 120,000 | 730,000 | 1.043 | 80,000 | 0.188 | 40,000 | 0.187 |
| 12/08/2025 | 0.171 | 176.000 | 80,000 | 770,000 | 1.100 | 10,000 | 0.184 | 70,000 | 0.173 |
| 11/08/2025 | 0.194 | 182.800 | 0 | 710,000 | 1.014 | ||||
| 08/08/2025 | 0.180 | 178.500 | 0 | 710,000 | 1.014 | ||||
| 07/08/2025 | 0.195 | 183.500 | 0 | 710,000 | 1.014 | ||||
| 06/08/2025 | 0.201 | 184.400 | 0 | 710,000 | 1.014 | ||||
| 05/08/2025 | 0.198 | 181.900 | 158,000 | 710,000 | 1.014 | 154,000 | 0.198 | 4,000 | 0.191 |
| 04/08/2025 | 0.183 | 176.700 | 432,000 | 860,000 | 1.229 | 432,000 | 0.181 | ||
| 01/08/2025 | 0.182 | 174.200 | 362,000 | 428,000 | 0.611 | 342,000 | 0.194 | 20,000 | 0.198 |
| 31/07/2025 | 0.199 | 179.500 | 348,000 | 750,000 | 1.071 | 12,000 | 0.215 | 336,000 | 0.215 |
| 30/07/2025 | 0.199 | 179.000 | 4,000 | 426,000 | 0.609 | 2,000 | 0.201 | 2,000 | 0.202 |
| 29/07/2025 | 0.203 | 179.100 | 236,000 | 426,000 | 0.609 | 20,000 | 0.199 | 216,000 | 0.199 |
| 28/07/2025 | 0.223 | 182.500 | 24,000 | 230,000 | 0.329 | 10,000 | 0.223 | 14,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |