18173 美團匯豐六三購Ａ (认购证)
按盘价 
0.014 +0.002 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.012 | 101.500 | 0 | 49.422 | ||||
| 10/12/2025 | 0.012 | 100.000 | 400,000 | 50.790 | 50,000 | 0.011 | ||
| 09/12/2025 | 0.013 | 97.350 | 0 | 54.527 | ||||
| 08/12/2025 | 0.013 | 99.500 | 150,000 | 51.889 | 150,000 | 0.012 | ||
| 05/12/2025 | 0.016 | 99.050 | 0 | 54.474 | ||||
| 04/12/2025 | 0.016 | 98.100 | 0 | 55.285 | ||||
| 03/12/2025 | 0.016 | 95.900 | 0 | 57.521 | ||||
| 02/12/2025 | 0.016 | 96.500 | 0 | 56.509 | ||||
| 01/12/2025 | 0.016 | 99.550 | 2,920,000 | 52.851 | 2,900,000 | 0.017 | ||
| 28/11/2025 | 0.019 | 102.500 | 9,900,000 | 51.373 | 2,990,000 | 0.021 | 6,180,000 | 0.020 |
| 27/11/2025 | 0.021 | 104.000 | 2,610,000 | 50.987 | 1,140,000 | 0.021 | 1,060,000 | 0.020 |
| 26/11/2025 | 0.021 | 103.800 | 7,380,000 | 50.981 | 4,540,000 | 0.022 | 2,530,000 | 0.023 |
| 25/11/2025 | 0.015 | 98.250 | 100,000 | 51.869 | ||||
| 24/11/2025 | 0.016 | 98.150 | 760,000 | 52.635 | 100,000 | 0.013 | ||
| 21/11/2025 | 0.015 | 95.550 | 130,000 | 53.859 | ||||
| 20/11/2025 | 0.018 | 98.500 | 0 | 53.033 | ||||
| 19/11/2025 | 0.018 | 98.000 | 0 | 53.353 | ||||
| 18/11/2025 | 0.019 | 98.600 | 0 | 53.243 | ||||
| 17/11/2025 | 0.020 | 100.300 | 4,090,000 | 51.950 | 1,750,000 | 0.021 | 1,970,000 | 0.021 |
| 14/11/2025 | 0.020 | 100.000 | 8,980,000 | 51.639 | 4,290,000 | 0.021 | 4,690,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |