18173 美团汇丰六三购Ａ (认购证)
按盘价 
0.027 +0.005 (+22.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 100.000 | 0 | |||||||
| 22/10/2025 | 96.100 | 0 | 44,460,000 | 37.050 | 770,000 | 0.022 | |||
| 21/10/2025 | 96.500 | 0 | 43,690,000 | 36.410 | 990,000 | 0.026 | |||
| 20/10/2025 | 96.650 | 0 | 42,700,000 | 35.580 | 440,000 | 0.024 | |||
| 17/10/2025 | 94.500 | 0 | 42,260,000 | 35.220 | 2,030,000 | 0.025 | |||
| 16/10/2025 | 98.750 | 0 | 40,230,000 | 33.530 | 1,210,000 | 0.029 | |||
| 15/10/2025 | 99.900 | 0 | 39,020,000 | 32.520 | 830,000 | 0.030 | |||
| 14/10/2025 | 98.300 | 0 | 39,850,000 | 33.210 | 3,760,000 | 0.029 | 450,000 | 0.031 | |
| 13/10/2025 | 99.800 | 0 | 43,160,000 | 35.970 | 3,130,000 | 0.032 | |||
| 10/10/2025 | 101.700 | 0 | 40,030,000 | 33.360 | |||||
| 09/10/2025 | 103.600 | 0 | 40,030,000 | 33.360 | 1,970,000 | 0.044 | |||
| 08/10/2025 | 103.700 | 0 | 42,000,000 | 35.000 | 40,000 | 0.042 | |||
| 06/10/2025 | 105.600 | 0 | 41,960,000 | 34.970 | 80,000 | 0.047 | |||
| 03/10/2025 | 106.100 | 0 | 42,040,000 | 35.030 | 440,000 | 0.051 | |||
| 02/10/2025 | 105.800 | 0 | 41,600,000 | 34.670 | 1,350,000 | 0.052 | 590,000 | 0.052 | |
| 30/09/2025 | 104.500 | 0 | 42,360,000 | 35.300 | 2,880,000 | 0.043 | |||
| 29/09/2025 | 102.800 | 0 | 45,240,000 | 37.700 | 2,090,000 | 0.043 | |||
| 26/09/2025 | 100.600 | 0 | 47,330,000 | 39.440 | 940,000 | 0.041 | |||
| 25/09/2025 | 102.300 | 0 | 46,390,000 | 38.660 | 4,220,000 | 0.044 | 6,810,000 | 0.042 | |
| 24/09/2025 | 102.200 | 0 | 43,800,000 | 36.500 | 22,450,000 | 0.044 | 19,950,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |