18189 小米國君五甲沽A (认沽证)
实時 按盘价 升0.113 +0.040 (+54.795%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.07347.70068,00043.57048,0000.072
15/10/20250.04549.4802,230,00043.0221,230,0000.0431,000,0000.052
14/10/20250.06348.620436,00043.999216,0000.057
13/10/20250.05849.0802,472,00044.023736,0000.068636,0000.077
10/10/20250.02852.050140,00043.3172,0000.021
09/10/20250.02053.350043.101
08/10/20250.02053.850043.959
06/10/20250.02053.850042.986
03/10/20250.02055.000044.514
02/10/20250.02055.800045.975
30/09/20250.02854.00032,00044.14332,0000.028
29/09/20250.03353.5502,112,00044.3701,938,0000.023
26/09/20250.02654.650242,00043.378242,0000.020
25/09/20250.01159.450512,00045.374
24/09/20250.02056.900208,00045.096208,0000.020
23/09/20250.02555.450100,00043.661100,0000.024
22/09/20250.02356.10040,00043.91740,0000.023
19/09/20250.02556.700302,00044.943110,0000.024
18/09/20250.02656.8504,474,00045.3002,296,0000.021600,0000.028
17/09/20250.02257.8502,414,00045.3342,370,0000.024
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。