18189 小米国君五甲沽Ａ (认沽证)
按盘价 
0.113 +0.040 (+54.795%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.073 | 47.700 | 68,000 | 802,000 | 1.146 | 48,000 | 0.072 | ||
| 15/10/2025 | 0.045 | 49.480 | 2,230,000 | 850,000 | 1.214 | 1,230,000 | 0.043 | 1,000,000 | 0.052 |
| 14/10/2025 | 0.063 | 48.620 | 436,000 | 1,080,000 | 1.543 | 216,000 | 0.057 | ||
| 13/10/2025 | 0.058 | 49.080 | 2,472,000 | 1,296,000 | 1.851 | 736,000 | 0.068 | 636,000 | 0.077 |
| 10/10/2025 | 0.028 | 52.050 | 140,000 | 1,396,000 | 1.994 | 2,000 | 0.021 | ||
| 09/10/2025 | 0.020 | 53.350 | 0 | 1,398,000 | 1.997 | ||||
| 08/10/2025 | 0.020 | 53.850 | 0 | 1,398,000 | 1.997 | ||||
| 06/10/2025 | 0.020 | 53.850 | 0 | 1,398,000 | 1.997 | ||||
| 03/10/2025 | 0.020 | 55.000 | 0 | 1,398,000 | 1.997 | ||||
| 02/10/2025 | 0.020 | 55.800 | 0 | 1,398,000 | 1.997 | ||||
| 30/09/2025 | 0.028 | 54.000 | 32,000 | 1,398,000 | 1.997 | 32,000 | 0.028 | ||
| 29/09/2025 | 0.033 | 53.550 | 2,112,000 | 1,430,000 | 2.043 | 1,938,000 | 0.023 | ||
| 26/09/2025 | 0.026 | 54.650 | 242,000 | 3,368,000 | 4.811 | 242,000 | 0.020 | ||
| 25/09/2025 | 0.011 | 59.450 | 512,000 | 3,610,000 | 5.157 | ||||
| 24/09/2025 | 0.020 | 56.900 | 208,000 | 3,610,000 | 5.157 | 208,000 | 0.020 | ||
| 23/09/2025 | 0.025 | 55.450 | 100,000 | 3,402,000 | 4.860 | 100,000 | 0.024 | ||
| 22/09/2025 | 0.023 | 56.100 | 40,000 | 3,502,000 | 5.003 | 40,000 | 0.023 | ||
| 19/09/2025 | 0.025 | 56.700 | 302,000 | 3,542,000 | 5.060 | 110,000 | 0.024 | ||
| 18/09/2025 | 0.026 | 56.850 | 4,474,000 | 3,652,000 | 5.217 | 2,296,000 | 0.021 | 600,000 | 0.028 |
| 17/09/2025 | 0.022 | 57.850 | 2,414,000 | 5,348,000 | 7.640 | 2,370,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |