18189 小米国君五甲沽A (认沽证)
实时 按盘价 升0.113 +0.040 (+54.795%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.07347.70068,000802,0001.14648,0000.072
15/10/20250.04549.4802,230,000850,0001.2141,230,0000.0431,000,0000.052
14/10/20250.06348.620436,0001,080,0001.543216,0000.057
13/10/20250.05849.0802,472,0001,296,0001.851736,0000.068636,0000.077
10/10/20250.02852.050140,0001,396,0001.9942,0000.021
09/10/20250.02053.35001,398,0001.997
08/10/20250.02053.85001,398,0001.997
06/10/20250.02053.85001,398,0001.997
03/10/20250.02055.00001,398,0001.997
02/10/20250.02055.80001,398,0001.997
30/09/20250.02854.00032,0001,398,0001.99732,0000.028
29/09/20250.03353.5502,112,0001,430,0002.0431,938,0000.023
26/09/20250.02654.650242,0003,368,0004.811242,0000.020
25/09/20250.01159.450512,0003,610,0005.157
24/09/20250.02056.900208,0003,610,0005.157208,0000.020
23/09/20250.02555.450100,0003,402,0004.860100,0000.024
22/09/20250.02356.10040,0003,502,0005.00340,0000.023
19/09/20250.02556.700302,0003,542,0005.060110,0000.024
18/09/20250.02656.8504,474,0003,652,0005.2172,296,0000.021600,0000.028
17/09/20250.02257.8502,414,0005,348,0007.6402,370,0000.024
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。