18195 華泰麥銀六一購Ａ (认购证)
按盘价 
0.335 -0.005 (-1.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.340 | 18.750 | 120,000 | 92.061 | 60,000 | 0.348 | 60,000 | 0.352 |
| 07/08/2025 | 0.340 | 18.840 | 468,000 | 90.865 | 234,000 | 0.340 | 234,000 | 0.339 |
| 06/08/2025 | 0.325 | 18.460 | 280,000 | 91.504 | 160,000 | 0.322 | 120,000 | 0.322 |
| 05/08/2025 | 0.305 | 18.390 | 620,000 | 87.908 | 290,000 | 0.312 | 330,000 | 0.312 |
| 04/08/2025 | 0.310 | 18.110 | 540,000 | 91.447 | 270,000 | 0.303 | 270,000 | 0.300 |
| 01/08/2025 | 0.295 | 17.700 | 1,008,000 | 91.654 | 504,000 | 0.308 | 504,000 | 0.307 |
| 31/07/2025 | 0.315 | 18.060 | 458,000 | 91.890 | 228,000 | 0.339 | 230,000 | 0.333 |
| 30/07/2025 | 0.350 | 18.760 | 838,000 | 91.536 | 418,000 | 0.355 | 420,000 | 0.351 |
| 29/07/2025 | 0.360 | 18.820 | 1,202,000 | 92.662 | 600,000 | 0.337 | 602,000 | 0.336 |
| 28/07/2025 | 0.355 | 18.700 | 2,290,000 | 92.642 | 1,060,000 | 0.355 | 1,230,000 | 0.348 |
| 25/07/2025 | 0.345 | 18.520 | 1,656,000 | 91.727 | 826,000 | 0.351 | 830,000 | 0.347 |
| 24/07/2025 | 0.355 | 18.640 | 1,818,000 | 92.205 | 934,000 | 0.352 | 884,000 | 0.350 |
| 23/07/2025 | 0.325 | 18.060 | 1,898,000 | 91.867 | 884,000 | 0.310 | 1,014,000 | 0.310 |
| 22/07/2025 | 0.290 | 17.340 | 1,030,000 | 91.629 | 520,000 | 0.282 | 510,000 | 0.284 |
| 21/07/2025 | 0.290 | 17.280 | 1,300,000 | 91.964 | 646,000 | 0.282 | 654,000 | 0.279 |
| 18/07/2025 | 0.265 | 16.600 | 1,280,000 | 92.598 | 640,000 | 0.267 | 640,000 | 0.265 |
| 17/07/2025 | 0.260 | 16.400 | 820,000 | 93.220 | 410,000 | 0.249 | 410,000 | 0.250 |
| 16/07/2025 | 0.249 | 16.200 | 838,000 | 92.519 | 394,000 | 0.249 | 444,000 | 0.252 |
| 15/07/2025 | 0.265 | 16.560 | 1,842,000 | 92.310 | 918,000 | 0.265 | 924,000 | 0.260 |
| 14/07/2025 | 0.265 | 16.520 | 1,608,000 | 92.453 | 804,000 | 0.264 | 804,000 | 0.263 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2025 14:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |