18195 華泰麥銀六一購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.013 | 19.720 | 18,000 | 52.164 | 10,000 | 0.013 | ||
| 07/01/2026 | 0.034 | 20.680 | 2,982,000 | 52.168 | 1,516,000 | 0.043 | ||
| 06/01/2026 | 0.076 | 21.440 | 1,040,000 | 60.294 | 940,000 | 0.077 | ||
| 05/01/2026 | 0.047 | 20.080 | 554,000 | 69.059 | 260,000 | 0.033 | 294,000 | 0.052 |
| 02/01/2026 | 0.049 | 19.690 | 240,000 | 71.746 | 240,000 | 0.049 | ||
| 31/12/2025 | 0.041 | 18.820 | 0 | 77.175 | ||||
| 30/12/2025 | 0.044 | 18.980 | 16,000 | 75.020 | 16,000 | 0.044 | ||
| 29/12/2025 | 0.049 | 19.150 | 308,000 | 74.032 | 304,000 | 0.050 | 4,000 | 0.060 |
| 24/12/2025 | 0.071 | 19.390 | 110,000 | 75.765 | 110,000 | 0.070 | ||
| 23/12/2025 | 0.079 | 19.490 | 3,440,000 | 76.949 | 1,720,000 | 0.079 | 1,720,000 | 0.078 |
| 22/12/2025 | 0.077 | 19.420 | 2,878,000 | 75.780 | 1,440,000 | 0.075 | 1,438,000 | 0.076 |
| 19/12/2025 | 0.087 | 19.400 | 1,694,000 | 77.329 | 396,000 | 0.087 | 1,298,000 | 0.088 |
| 18/12/2025 | 0.084 | 19.240 | 304,000 | 77.206 | 152,000 | 0.082 | 152,000 | 0.079 |
| 17/12/2025 | 0.094 | 19.430 | 484,000 | 77.823 | 240,000 | 0.077 | 244,000 | 0.075 |
| 16/12/2025 | 0.083 | 19.060 | 1,040,000 | 77.201 | 770,000 | 0.086 | 270,000 | 0.088 |
| 15/12/2025 | 0.090 | 19.200 | 1,830,000 | 77.311 | 490,000 | 0.089 | 1,290,000 | 0.086 |
| 12/12/2025 | 0.084 | 18.970 | 1,500,000 | 74.962 | 750,000 | 0.068 | 750,000 | 0.067 |
| 11/12/2025 | 0.078 | 18.470 | 630,000 | 78.130 | 330,000 | 0.081 | 300,000 | 0.080 |
| 10/12/2025 | 0.086 | 18.700 | 866,000 | 77.710 | 626,000 | 0.088 | 240,000 | 0.088 |
| 09/12/2025 | 0.093 | 18.770 | 992,000 | 78.925 | 592,000 | 0.095 | 370,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |