18195 华泰麦银六一购Ａ (认购证)
按盘价 
0.152 -0.024 (-13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.176 | 19.240 | 4,240,000 | 6,424,000 | 16.060 | 2,220,000 | 0.188 | 2,020,000 | 0.188 |
| 13/11/2025 | 0.205 | 19.900 | 1,522,000 | 6,624,000 | 16.560 | 760,000 | 0.189 | 762,000 | 0.189 |
| 12/11/2025 | 0.194 | 19.630 | 2,040,000 | 6,622,000 | 16.555 | 920,000 | 0.198 | 1,120,000 | 0.197 |
| 11/11/2025 | 0.206 | 19.880 | 3,988,000 | 6,422,000 | 16.055 | 2,006,000 | 0.205 | 1,982,000 | 0.206 |
| 10/11/2025 | 0.227 | 20.280 | 1,650,000 | 6,446,000 | 16.115 | 790,000 | 0.197 | 834,000 | 0.196 |
| 07/11/2025 | 0.208 | 19.690 | 676,000 | 6,402,000 | 16.005 | 528,000 | 0.214 | 148,000 | 0.209 |
| 06/11/2025 | 0.216 | 19.890 | 2,736,000 | 6,782,000 | 16.955 | 1,154,000 | 0.193 | 1,558,000 | 0.191 |
| 05/11/2025 | 0.180 | 18.900 | 1,968,000 | 6,378,000 | 15.945 | 984,000 | 0.178 | 984,000 | 0.176 |
| 04/11/2025 | 0.186 | 18.890 | 3,988,000 | 6,378,000 | 15.945 | 1,994,000 | 0.193 | 1,906,000 | 0.191 |
| 03/11/2025 | 0.196 | 19.110 | 3,080,000 | 6,466,000 | 16.165 | 1,548,000 | 0.200 | 1,528,000 | 0.202 |
| 31/10/2025 | 0.229 | 19.540 | 2,246,000 | 6,486,000 | 16.215 | 618,000 | 0.247 | 1,628,000 | 0.249 |
| 30/10/2025 | 0.280 | 20.776 | 1,518,000 | 5,476,000 | 13.690 | 666,000 | 0.293 | 784,000 | 0.289 |
| 28/10/2025 | 0.280 | 20.616 | 464,000 | 5,358,000 | 13.395 | 202,000 | 0.292 | 262,000 | 0.287 |
| 27/10/2025 | 0.300 | 20.976 | 2,202,000 | 5,298,000 | 13.245 | 952,000 | 0.305 | 1,220,000 | 0.304 |
| 24/10/2025 | 0.310 | 20.976 | 540,000 | 5,030,000 | 12.575 | 220,000 | 0.287 | 260,000 | 0.287 |
| 23/10/2025 | 0.285 | 20.476 | 5,030,000 | 4,990,000 | 12.475 | 2,500,000 | 0.250 | 2,530,000 | 0.248 |
| 22/10/2025 | 0.265 | 20.016 | 360,000 | 4,960,000 | 12.400 | 160,000 | 0.264 | 200,000 | 0.263 |
| 21/10/2025 | 0.280 | 20.236 | 324,000 | 4,920,000 | 12.300 | 178,000 | 0.296 | 146,000 | 0.296 |
| 20/10/2025 | 0.265 | 19.896 | 360,000 | 4,952,000 | 12.380 | 180,000 | 0.269 | 180,000 | 0.265 |
| 17/10/2025 | 0.270 | 19.856 | 1,054,000 | 4,952,000 | 12.380 | 812,000 | 0.296 | 242,000 | 0.294 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |