18197 騰音麥銀六三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/01/20260.01066.9000115.768
28/01/20260.01068.4500110.303
27/01/20260.01066.0500114.444
26/01/20260.01067.0500110.452
23/01/20260.01063.5500114.257
22/01/20260.01063.2500113.522
21/01/20260.01063.6000111.303
20/01/20260.01064.5500107.786
19/01/20260.01064.3500106.968
16/01/20260.01064.3000103.506
15/01/20260.01067.45010,00095.755
14/01/20260.01069.150091.320
13/01/20260.01068.650091.341
12/01/20260.01168.500092.377
09/01/20260.01168.700089.313
08/01/20260.01166.100093.551
07/01/20260.01667.050097.952
06/01/20260.01770.950090.486
05/01/20260.01770.300090.951
02/01/20260.01869.650091.004
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。