18197 腾音麦银六三购Ａ (认购证)
按盘价 
0.285 -0.040 (-12.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.325 | 100.300 | 400,000 | 245,000 | 0.612 | 200,000 | 0.335 | 200,000 | 0.336 |
| 17/09/2025 | 0.345 | 102.900 | 465,000 | 245,000 | 0.612 | 295,000 | 0.335 | 170,000 | 0.323 |
| 16/09/2025 | 0.305 | 97.500 | 640,000 | 370,000 | 0.925 | 260,000 | 0.305 | 260,000 | 0.300 |
| 15/09/2025 | 0.305 | 98.050 | 160,000 | 370,000 | 0.925 | 80,000 | 0.305 | 80,000 | 0.300 |
| 12/09/2025 | 0.325 | 99.150 | 40,000 | 370,000 | 0.925 | 20,000 | 0.325 | 20,000 | 0.330 |
| 11/09/2025 | 0.335 | 100.500 | 650,000 | 370,000 | 0.925 | 325,000 | 0.329 | 325,000 | 0.328 |
| 10/09/2025 | 0.330 | 99.400 | 1,660,000 | 370,000 | 0.925 | 750,000 | 0.330 | 750,000 | 0.328 |
| 09/09/2025 | 0.295 | 96.100 | 520,000 | 370,000 | 0.925 | 260,000 | 0.294 | 260,000 | 0.291 |
| 08/09/2025 | 0.305 | 97.100 | 370,000 | 370,000 | 0.925 | 205,000 | 0.297 | 165,000 | 0.295 |
| 05/09/2025 | 0.310 | 96.600 | 225,000 | 410,000 | 1.025 | 105,000 | 0.296 | 120,000 | 0.297 |
| 04/09/2025 | 0.295 | 95.350 | 750,000 | 395,000 | 0.988 | 375,000 | 0.298 | 375,000 | 0.300 |
| 03/09/2025 | 0.285 | 94.300 | 515,000 | 395,000 | 0.988 | 265,000 | 0.292 | 250,000 | 0.291 |
| 02/09/2025 | 0.305 | 96.100 | 1,040,000 | 410,000 | 1.025 | 500,000 | 0.310 | 540,000 | 0.310 |
| 01/09/2025 | 0.310 | 96.550 | 1,125,000 | 370,000 | 0.925 | 450,000 | 0.327 | 675,000 | 0.325 |
| 29/08/2025 | 0.330 | 98.200 | 665,000 | 145,000 | 0.363 | 320,000 | 0.326 | 345,000 | 0.324 |
| 28/08/2025 | 0.350 | 100.200 | 335,000 | 120,000 | 0.300 | 160,000 | 0.348 | 175,000 | 0.345 |
| 27/08/2025 | 0.355 | 100.600 | 365,000 | 105,000 | 0.262 | 210,000 | 0.370 | 150,000 | 0.374 |
| 26/08/2025 | 0.370 | 101.200 | 200,000 | 165,000 | 0.413 | 100,000 | 0.368 | 100,000 | 0.365 |
| 25/08/2025 | 0.350 | 99.950 | 760,000 | 165,000 | 0.413 | 370,000 | 0.355 | 390,000 | 0.351 |
| 22/08/2025 | 0.335 | 98.300 | 240,000 | 145,000 | 0.363 | 120,000 | 0.335 | 120,000 | 0.333 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |