18197 腾音麦银六三购Ａ (认购证)
按盘价 
0.068 -0.003 (-4.225%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.071 | 74.150 | 2,770,000 | 465,000 | 1.162 | 1,385,000 | 0.071 | 1,385,000 | 0.071 |
| 13/11/2025 | 0.078 | 75.600 | 4,455,000 | 465,000 | 1.162 | 2,300,000 | 0.073 | 2,155,000 | 0.075 |
| 12/11/2025 | 0.118 | 84.650 | 2,925,000 | 610,000 | 1.525 | 1,405,000 | 0.113 | 1,520,000 | 0.111 |
| 11/11/2025 | 0.113 | 83.650 | 1,430,000 | 495,000 | 1.238 | 685,000 | 0.116 | 745,000 | 0.116 |
| 10/11/2025 | 0.124 | 85.050 | 2,130,000 | 435,000 | 1.088 | 1,400,000 | 0.124 | 730,000 | 0.124 |
| 07/11/2025 | 0.135 | 86.500 | 1,720,000 | 1,105,000 | 2.762 | 845,000 | 0.137 | 875,000 | 0.137 |
| 06/11/2025 | 0.152 | 88.800 | 625,000 | 1,075,000 | 2.688 | 265,000 | 0.143 | 360,000 | 0.144 |
| 05/11/2025 | 0.146 | 87.650 | 5,790,000 | 980,000 | 2.450 | 2,455,000 | 0.138 | 3,335,000 | 0.139 |
| 04/11/2025 | 0.163 | 89.800 | 2,815,000 | 100,000 | 0.250 | 1,415,000 | 0.169 | 1,400,000 | 0.167 |
| 03/11/2025 | 0.152 | 88.150 | 1,325,000 | 115,000 | 0.288 | 655,000 | 0.144 | 670,000 | 0.142 |
| 31/10/2025 | 0.147 | 86.850 | 3,280,000 | 100,000 | 0.250 | 1,640,000 | 0.147 | 1,640,000 | 0.146 |
| 30/10/2025 | 0.148 | 86.800 | 4,290,000 | 100,000 | 0.250 | 2,155,000 | 0.153 | 2,135,000 | 0.153 |
| 28/10/2025 | 0.180 | 90.800 | 1,265,000 | 120,000 | 0.300 | 625,000 | 0.184 | 640,000 | 0.183 |
| 27/10/2025 | 0.175 | 89.800 | 5,200,000 | 105,000 | 0.262 | 2,600,000 | 0.177 | 2,600,000 | 0.177 |
| 24/10/2025 | 0.176 | 89.700 | 2,015,000 | 105,000 | 0.262 | 1,115,000 | 0.179 | 900,000 | 0.180 |
| 23/10/2025 | 0.168 | 88.300 | 2,720,000 | 320,000 | 0.800 | 1,360,000 | 0.160 | 1,360,000 | 0.160 |
| 22/10/2025 | 0.164 | 87.500 | 1,100,000 | 320,000 | 0.800 | 550,000 | 0.165 | 550,000 | 0.163 |
| 21/10/2025 | 0.162 | 86.700 | 1,715,000 | 320,000 | 0.800 | 850,000 | 0.171 | 865,000 | 0.171 |
| 20/10/2025 | 0.167 | 87.600 | 4,165,000 | 305,000 | 0.762 | 2,075,000 | 0.166 | 2,090,000 | 0.165 |
| 17/10/2025 | 0.155 | 85.100 | 1,505,000 | 290,000 | 0.725 | 755,000 | 0.168 | 750,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |