18198 比迪摩利六甲購Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 103.000 | 0 | 42.053 | |||||
| 30/04/2026 | 0 | 42.166 | ||||||
| 29/04/2026 | 0 | 41.321 | 520,000 | 0.039 | ||||
| 28/04/2026 | 103.700 | 0 | 42.471 | |||||
| 27/04/2026 | 0 | 42.099 | 245,000 | 0.038 | ||||
| 24/04/2026 | 0 | 42.314 | ||||||
| 23/04/2026 | 103.500 | 0 | 41.529 | |||||
| 22/04/2026 | 0 | 42.098 | 500,000 | 0.043 | ||||
| 21/04/2026 | 0 | 42.323 | ||||||
| 20/04/2026 | 0 | 43.252 | 2,030,000 | 0.049 | ||||
| 17/04/2026 | 0 | 41.734 | ||||||
| 16/04/2026 | 0 | 41.934 | 5,370,000 | 0.052 | ||||
| 15/04/2026 | 0 | 43.278 | 1,120,000 | 0.045 | ||||
| 14/04/2026 | 0 | 43.450 | 370,000 | 0.047 | ||||
| 13/04/2026 | 0 | 42.774 | 2,135,000 | 0.044 | 425,000 | 0.050 | ||
| 10/04/2026 | 0 | 42.651 | 2,720,000 | 0.035 | 8,505,000 | 0.040 | ||
| 09/04/2026 | 0 | 43.353 | 450,000 | 0.039 | ||||
| 08/04/2026 | 106.800 | 0 | 42.212 | 1,045,000 | 0.037 | |||
| 02/04/2026 | 103.900 | 0 | 42.682 | |||||
| 01/04/2026 | 104.700 | 0 | 42.804 | 20,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |