18198 比迪摩利六甲购Ａ (认购证)
按盘价 
0.082 +0.009 (+12.329%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.073 | 104.500 | 6,250,000 | 22,500,000 | 11.307 | 50,000 | 0.074 | 6,150,000 | 0.073 |
| 11/09/2025 | 0.072 | 105.200 | 275,000 | 16,400,000 | 8.241 | 25,000 | 0.073 | 250,000 | 0.073 |
| 10/09/2025 | 0.074 | 105.600 | 750,000 | 16,175,000 | 8.128 | 750,000 | 0.076 | ||
| 09/09/2025 | 0.074 | 105.900 | 600,000 | 15,425,000 | 7.751 | 300,000 | 0.075 | 300,000 | 0.074 |
| 08/09/2025 | 0.073 | 105.600 | 4,600,000 | 15,425,000 | 7.751 | 300,000 | 0.073 | 4,300,000 | 0.073 |
| 05/09/2025 | 0.076 | 105.600 | 1,525,000 | 11,425,000 | 5.741 | 350,000 | 0.076 | 1,150,000 | 0.074 |
| 04/09/2025 | 0.073 | 104.500 | 750,000 | 10,625,000 | 5.339 | 50,000 | 0.076 | 675,000 | 0.077 |
| 03/09/2025 | 0.080 | 108.000 | 3,525,000 | 10,000,000 | 5.025 | 625,000 | 0.089 | 2,775,000 | 0.087 |
| 02/09/2025 | 0.087 | 110.800 | 9,050,000 | 7,850,000 | 3.945 | 7,700,000 | 0.087 | 1,250,000 | 0.087 |
| 01/09/2025 | 0.082 | 108.400 | 9,575,000 | 14,300,000 | 7.186 | 175,000 | 0.083 | 9,275,000 | 0.082 |
| 29/08/2025 | 0.098 | 114.400 | 3,875,000 | 5,200,000 | 2.613 | 2,725,000 | 0.098 | 1,100,000 | 0.099 |
| 28/08/2025 | 0.092 | 112.000 | 4,225,000 | 6,825,000 | 3.430 | 1,800,000 | 0.095 | 2,425,000 | 0.094 |
| 27/08/2025 | 0.101 | 115.100 | 1,525,000 | 6,200,000 | 3.116 | 1,300,000 | 0.114 | 175,000 | 0.112 |
| 26/08/2025 | 0.111 | 117.600 | 1,425,000 | 7,325,000 | 3.681 | 650,000 | 0.113 | 750,000 | 0.111 |
| 25/08/2025 | 0.104 | 115.800 | 5,400,000 | 7,225,000 | 3.631 | 2,975,000 | 0.106 | 2,200,000 | 0.106 |
| 22/08/2025 | 0.099 | 114.300 | 6,025,000 | 8,000,000 | 4.020 | 3,350,000 | 0.098 | 2,600,000 | 0.098 |
| 21/08/2025 | 0.091 | 111.400 | 175,000 | 8,750,000 | 4.397 | 75,000 | 0.094 | 100,000 | 0.094 |
| 20/08/2025 | 0.098 | 113.400 | 1,825,000 | 8,725,000 | 4.384 | 25,000 | 0.095 | 1,800,000 | 0.098 |
| 19/08/2025 | 0.100 | 114.000 | 2,800,000 | 6,950,000 | 3.492 | 1,400,000 | 0.104 | 1,400,000 | 0.099 |
| 18/08/2025 | 0.100 | 113.700 | 3,325,000 | 6,950,000 | 3.492 | 2,700,000 | 0.106 | 600,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |