18198 比迪摩利六甲购Ａ (认购证)
按盘价 
0.055 -0.003 (-5.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.058 | 102.800 | 35,000 | 52,960,000 | 26.613 | 35,000 | 0.058 | ||
| 12/11/2025 | 0.055 | 100.500 | 5,000 | 52,925,000 | 26.595 | 5,000 | 0.053 | ||
| 11/11/2025 | 0.057 | 101.300 | 12,960,000 | 52,920,000 | 26.593 | 11,750,000 | 0.060 | 1,210,000 | 0.056 |
| 10/11/2025 | 0.058 | 101.800 | 15,955,000 | 63,460,000 | 31.889 | 1,150,000 | 0.056 | 14,180,000 | 0.056 |
| 07/11/2025 | 0.048 | 97.900 | 12,405,000 | 50,430,000 | 25.342 | 11,655,000 | 0.049 | 670,000 | 0.050 |
| 06/11/2025 | 0.048 | 97.650 | 1,815,000 | 61,415,000 | 30.862 | 380,000 | 0.048 | 1,435,000 | 0.046 |
| 05/11/2025 | 0.044 | 95.400 | 11,915,000 | 60,360,000 | 30.332 | 250,000 | 0.043 | 11,565,000 | 0.044 |
| 04/11/2025 | 0.048 | 97.100 | 930,000 | 49,045,000 | 24.646 | 120,000 | 0.049 | 810,000 | 0.052 |
| 03/11/2025 | 0.053 | 99.100 | 715,000 | 48,355,000 | 24.299 | 50,000 | 0.053 | 640,000 | 0.054 |
| 31/10/2025 | 0.056 | 100.600 | 2,630,000 | 47,765,000 | 24.003 | 185,000 | 0.055 | 2,405,000 | 0.056 |
| 30/10/2025 | 0.064 | 104.200 | 250,000 | 45,545,000 | 22.887 | 140,000 | 0.066 | 100,000 | 0.068 |
| 28/10/2025 | 0.066 | 104.800 | 950,000 | 45,585,000 | 22.907 | 450,000 | 0.066 | 500,000 | 0.067 |
| 27/10/2025 | 0.067 | 105.700 | 335,000 | 45,535,000 | 22.882 | 50,000 | 0.068 | 285,000 | 0.067 |
| 24/10/2025 | 0.064 | 104.000 | 1,175,000 | 45,300,000 | 22.764 | 1,075,000 | 0.064 | 100,000 | 0.064 |
| 23/10/2025 | 0.064 | 103.900 | 1,345,000 | 46,275,000 | 23.254 | 350,000 | 0.059 | 895,000 | 0.064 |
| 22/10/2025 | 0.063 | 102.900 | 2,010,000 | 45,730,000 | 22.980 | 2,010,000 | 0.062 | ||
| 21/10/2025 | 0.066 | 103.900 | 455,000 | 43,720,000 | 21.970 | 305,000 | 0.069 | 150,000 | 0.070 |
| 20/10/2025 | 0.067 | 104.800 | 350,000 | 43,875,000 | 22.048 | 125,000 | 0.068 | 225,000 | 0.068 |
| 17/10/2025 | 0.067 | 103.200 | 1,350,000 | 43,775,000 | 21.997 | 650,000 | 0.071 | 700,000 | 0.070 |
| 16/10/2025 | 0.077 | 107.600 | 225,000 | 43,725,000 | 21.972 | 125,000 | 0.080 | 100,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |