18210 海撈摩通六一購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.013 | 14.250 | 0 | 71.086 | ||||
| 30/12/2025 | 0.013 | 14.350 | 0 | 68.522 | ||||
| 29/12/2025 | 0.015 | 14.350 | 0 | 69.965 | ||||
| 24/12/2025 | 0.020 | 14.610 | 0 | 66.829 | ||||
| 23/12/2025 | 0.023 | 14.840 | 0 | 65.578 | ||||
| 22/12/2025 | 0.023 | 14.850 | 100,000 | 64.586 | 100,000 | 0.021 | ||
| 19/12/2025 | 0.025 | 14.770 | 0 | 64.895 | ||||
| 18/12/2025 | 0.025 | 14.590 | 0 | 66.470 | ||||
| 17/12/2025 | 0.027 | 14.580 | 0 | 67.440 | ||||
| 16/12/2025 | 0.027 | 14.660 | 0 | 65.628 | ||||
| 15/12/2025 | 0.027 | 14.600 | 0 | 65.668 | ||||
| 12/12/2025 | 0.026 | 14.420 | 50,000 | 65.064 | 50,000 | 0.026 | ||
| 11/12/2025 | 0.023 | 14.020 | 0 | 66.875 | ||||
| 10/12/2025 | 0.023 | 14.100 | 0 | 65.240 | ||||
| 09/12/2025 | 0.021 | 13.630 | 0 | 68.521 | ||||
| 08/12/2025 | 0.022 | 13.600 | 0 | 69.112 | ||||
| 05/12/2025 | 0.024 | 13.660 | 0 | 68.187 | ||||
| 04/12/2025 | 0.025 | 13.880 | 30,000 | 65.794 | 30,000 | 0.025 | ||
| 03/12/2025 | 0.032 | 14.020 | 0 | 68.683 | ||||
| 02/12/2025 | 0.032 | 14.140 | 0 | 66.594 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |