18210 海撈摩通六一購Ａ (认购证)
按盘价 
0.134 +0.003 (+2.290%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.131 | 14.160 | 50,000 | 75.640 | 10,000 | 0.133 | 40,000 | 0.138 |
| 20/08/2025 | 0.136 | 14.270 | 30,000 | 75.698 | 20,000 | 0.135 | 10,000 | 0.133 |
| 19/08/2025 | 0.137 | 14.300 | 250,000 | 75.435 | 100,000 | 0.134 | 150,000 | 0.135 |
| 18/08/2025 | 0.130 | 14.010 | 70,000 | 76.205 | 70,000 | 0.133 | ||
| 15/08/2025 | 0.132 | 14.070 | 0 | 75.469 | ||||
| 14/08/2025 | 0.134 | 14.100 | 100,000 | 75.506 | 100,000 | 0.137 | ||
| 13/08/2025 | 0.134 | 14.140 | 120,000 | 74.868 | 120,000 | 0.128 | ||
| 12/08/2025 | 0.123 | 13.760 | 100,000 | 75.380 | 100,000 | 0.122 | ||
| 11/08/2025 | 0.127 | 13.790 | 30,000 | 76.029 | 30,000 | 0.126 | ||
| 08/08/2025 | 0.132 | 13.950 | 30,000 | 75.174 | 30,000 | 0.132 | ||
| 07/08/2025 | 0.135 | 14.000 | 0 | 75.297 | ||||
| 06/08/2025 | 0.134 | 13.900 | 0 | 75.862 | ||||
| 05/08/2025 | 0.138 | 14.020 | 100,000 | 75.547 | 100,000 | 0.138 | ||
| 04/08/2025 | 0.135 | 13.890 | 0 | 75.816 | ||||
| 01/08/2025 | 0.135 | 13.860 | 10,000 | 75.483 | 10,000 | 0.138 | ||
| 31/07/2025 | 0.140 | 13.920 | 10,000 | 76.057 | 10,000 | 0.143 | ||
| 30/07/2025 | 0.155 | 14.340 | 40,000 | 75.617 | 20,000 | 0.150 | 20,000 | 0.150 |
| 29/07/2025 | 0.150 | 14.200 | 100,000 | 75.562 | 50,000 | 0.150 | 50,000 | 0.150 |
| 28/07/2025 | 0.159 | 14.360 | 80,000 | 76.097 | 40,000 | 0.159 | 40,000 | 0.158 |
| 25/07/2025 | 0.167 | 14.520 | 40,000 | 75.905 | 20,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |