18210 海捞摩通六一购Ａ (认购证)
按盘价 
0.134 +0.003 (+2.290%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.131 | 14.160 | 50,000 | 800,000 | 1.333 | 10,000 | 0.133 | 40,000 | 0.138 |
| 20/08/2025 | 0.136 | 14.270 | 30,000 | 770,000 | 1.283 | 20,000 | 0.135 | 10,000 | 0.133 |
| 19/08/2025 | 0.137 | 14.300 | 250,000 | 780,000 | 1.300 | 100,000 | 0.134 | 150,000 | 0.135 |
| 18/08/2025 | 0.130 | 14.010 | 70,000 | 730,000 | 1.217 | 70,000 | 0.133 | ||
| 15/08/2025 | 0.132 | 14.070 | 0 | 660,000 | 1.100 | ||||
| 14/08/2025 | 0.134 | 14.100 | 100,000 | 660,000 | 1.100 | 100,000 | 0.137 | ||
| 13/08/2025 | 0.134 | 14.140 | 120,000 | 560,000 | 0.933 | 120,000 | 0.128 | ||
| 12/08/2025 | 0.123 | 13.760 | 100,000 | 680,000 | 1.133 | 100,000 | 0.122 | ||
| 11/08/2025 | 0.127 | 13.790 | 30,000 | 580,000 | 0.967 | 30,000 | 0.126 | ||
| 08/08/2025 | 0.132 | 13.950 | 30,000 | 610,000 | 1.017 | 30,000 | 0.132 | ||
| 07/08/2025 | 0.135 | 14.000 | 0 | 640,000 | 1.067 | ||||
| 06/08/2025 | 0.134 | 13.900 | 0 | 640,000 | 1.067 | ||||
| 05/08/2025 | 0.138 | 14.020 | 100,000 | 640,000 | 1.067 | 100,000 | 0.138 | ||
| 04/08/2025 | 0.135 | 13.890 | 0 | 540,000 | 0.900 | ||||
| 01/08/2025 | 0.135 | 13.860 | 10,000 | 540,000 | 0.900 | 10,000 | 0.138 | ||
| 31/07/2025 | 0.140 | 13.920 | 10,000 | 530,000 | 0.883 | 10,000 | 0.143 | ||
| 30/07/2025 | 0.155 | 14.340 | 40,000 | 540,000 | 0.900 | 20,000 | 0.150 | 20,000 | 0.150 |
| 29/07/2025 | 0.150 | 14.200 | 100,000 | 540,000 | 0.900 | 50,000 | 0.150 | 50,000 | 0.150 |
| 28/07/2025 | 0.159 | 14.360 | 80,000 | 540,000 | 0.900 | 40,000 | 0.159 | 40,000 | 0.158 |
| 25/07/2025 | 0.167 | 14.520 | 40,000 | 540,000 | 0.900 | 20,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |