18211 銀河摩通六一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.010 | 38.980 | 0 | 53.909 | ||||
| 23/12/2025 | 0.010 | 39.180 | 0 | 52.088 | ||||
| 22/12/2025 | 0.010 | 39.000 | 0 | 51.961 | ||||
| 19/12/2025 | 0.010 | 38.760 | 0 | 50.482 | ||||
| 18/12/2025 | 0.010 | 37.660 | 0 | 54.160 | ||||
| 17/12/2025 | 0.010 | 37.720 | 0 | 53.131 | ||||
| 16/12/2025 | 0.010 | 37.680 | 0 | 52.529 | ||||
| 15/12/2025 | 0.010 | 38.360 | 0 | 49.166 | ||||
| 12/12/2025 | 0.010 | 38.940 | 0 | 45.118 | ||||
| 11/12/2025 | 0.010 | 38.780 | 0 | 45.134 | ||||
| 10/12/2025 | 0.010 | 39.440 | 0 | 42.227 | ||||
| 09/12/2025 | 0.010 | 39.500 | 100,000 | 41.535 | ||||
| 08/12/2025 | 0.010 | 40.060 | 0 | 39.118 | ||||
| 05/12/2025 | 0.010 | 39.780 | 730,000 | 38.756 | 730,000 | 0.010 | ||
| 04/12/2025 | 0.013 | 40.320 | 370,000 | 38.489 | 200,000 | 0.013 | ||
| 03/12/2025 | 0.016 | 40.700 | 0 | 38.441 | ||||
| 02/12/2025 | 0.018 | 40.980 | 260,000 | 38.019 | 30,000 | 0.018 | 230,000 | 0.018 |
| 01/12/2025 | 0.016 | 39.860 | 0 | 40.489 | ||||
| 28/11/2025 | 0.017 | 40.240 | 100,000 | 38.553 | 100,000 | 0.017 | ||
| 27/11/2025 | 0.013 | 39.700 | 750,000 | 37.841 | 250,000 | 0.012 | 500,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |