18211 銀河摩通六一購Ａ (认购证)
按盘价 
0.152 +0.042 (+38.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.110 | 40.740 | 630,000 | 42.987 | 500,000 | 0.107 | 130,000 | 0.114 |
| 17/09/2025 | 0.123 | 41.460 | 31,170,000 | 42.364 | 15,060,000 | 0.121 | 16,110,000 | 0.121 |
| 16/09/2025 | 0.117 | 40.980 | 26,400,000 | 42.933 | 13,110,000 | 0.119 | 13,290,000 | 0.119 |
| 15/09/2025 | 0.129 | 41.560 | 1,040,000 | 42.559 | 520,000 | 0.135 | 520,000 | 0.136 |
| 12/09/2025 | 0.147 | 42.100 | 640,000 | 42.616 | 310,000 | 0.156 | 330,000 | 0.153 |
| 11/09/2025 | 0.143 | 42.060 | 290,000 | 42.077 | 170,000 | 0.137 | 120,000 | 0.133 |
| 10/09/2025 | 0.132 | 41.520 | 45,460,000 | 42.222 | 23,190,000 | 0.130 | 22,270,000 | 0.130 |
| 09/09/2025 | 0.129 | 41.520 | 420,000 | 41.670 | 260,000 | 0.130 | 160,000 | 0.130 |
| 08/09/2025 | 0.131 | 41.520 | 2,350,000 | 41.766 | 1,270,000 | 0.131 | 1,070,000 | 0.131 |
| 05/09/2025 | 0.129 | 41.280 | 22,040,000 | 41.765 | 11,310,000 | 0.119 | 10,640,000 | 0.118 |
| 04/09/2025 | 0.104 | 40.200 | 68,230,000 | 41.461 | 33,900,000 | 0.109 | 34,320,000 | 0.109 |
| 03/09/2025 | 0.126 | 41.000 | 4,110,000 | 41.914 | 2,080,000 | 0.130 | 2,030,000 | 0.130 |
| 02/09/2025 | 0.131 | 41.220 | 770,000 | 41.860 | 70,000 | 0.147 | 700,000 | 0.137 |
| 01/09/2025 | 0.129 | 41.080 | 1,390,000 | 41.875 | 610,000 | 0.132 | 520,000 | 0.132 |
| 29/08/2025 | 0.135 | 41.000 | 1,800,000 | 42.420 | 950,000 | 0.137 | 850,000 | 0.136 |
| 28/08/2025 | 0.134 | 40.860 | 4,830,000 | 42.565 | 1,890,000 | 0.130 | 2,870,000 | 0.131 |
| 27/08/2025 | 0.142 | 40.900 | 3,190,000 | 43.293 | 1,490,000 | 0.149 | 1,600,000 | 0.148 |
| 26/08/2025 | 0.178 | 42.080 | 30,780,000 | 44.305 | 14,800,000 | 0.192 | 13,930,000 | 0.192 |
| 25/08/2025 | 0.191 | 42.320 | 15,210,000 | 44.826 | 7,120,000 | 0.174 | 7,710,000 | 0.172 |
| 22/08/2025 | 0.132 | 40.080 | 2,410,000 | 44.318 | 1,200,000 | 0.133 | 1,210,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |