18211 银河摩通六一购Ａ (认购证)
按盘价 
0.152 +0.042 (+38.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.110 | 40.740 | 630,000 | 1,820,000 | 2.600 | 500,000 | 0.107 | 130,000 | 0.114 |
| 17/09/2025 | 0.123 | 41.460 | 31,170,000 | 2,190,000 | 3.129 | 15,060,000 | 0.121 | 16,110,000 | 0.121 |
| 16/09/2025 | 0.117 | 40.980 | 26,400,000 | 1,140,000 | 1.629 | 13,110,000 | 0.119 | 13,290,000 | 0.119 |
| 15/09/2025 | 0.129 | 41.560 | 1,040,000 | 960,000 | 1.371 | 520,000 | 0.135 | 520,000 | 0.136 |
| 12/09/2025 | 0.147 | 42.100 | 640,000 | 960,000 | 1.371 | 310,000 | 0.156 | 330,000 | 0.153 |
| 11/09/2025 | 0.143 | 42.060 | 290,000 | 940,000 | 1.343 | 170,000 | 0.137 | 120,000 | 0.133 |
| 10/09/2025 | 0.132 | 41.520 | 45,460,000 | 990,000 | 1.414 | 23,190,000 | 0.130 | 22,270,000 | 0.130 |
| 09/09/2025 | 0.129 | 41.520 | 420,000 | 1,910,000 | 2.729 | 260,000 | 0.130 | 160,000 | 0.130 |
| 08/09/2025 | 0.131 | 41.520 | 2,350,000 | 2,010,000 | 2.871 | 1,270,000 | 0.131 | 1,070,000 | 0.131 |
| 05/09/2025 | 0.129 | 41.280 | 22,040,000 | 2,210,000 | 3.157 | 11,310,000 | 0.119 | 10,640,000 | 0.118 |
| 04/09/2025 | 0.104 | 40.200 | 68,230,000 | 2,880,000 | 4.114 | 33,900,000 | 0.109 | 34,320,000 | 0.109 |
| 03/09/2025 | 0.126 | 41.000 | 4,110,000 | 2,460,000 | 3.514 | 2,080,000 | 0.130 | 2,030,000 | 0.130 |
| 02/09/2025 | 0.131 | 41.220 | 770,000 | 2,510,000 | 3.586 | 70,000 | 0.147 | 700,000 | 0.137 |
| 01/09/2025 | 0.129 | 41.080 | 1,390,000 | 1,880,000 | 2.686 | 610,000 | 0.132 | 520,000 | 0.132 |
| 29/08/2025 | 0.135 | 41.000 | 1,800,000 | 1,970,000 | 2.814 | 950,000 | 0.137 | 850,000 | 0.136 |
| 28/08/2025 | 0.134 | 40.860 | 4,830,000 | 2,070,000 | 2.957 | 1,890,000 | 0.130 | 2,870,000 | 0.131 |
| 27/08/2025 | 0.142 | 40.900 | 3,190,000 | 1,090,000 | 1.557 | 1,490,000 | 0.149 | 1,600,000 | 0.148 |
| 26/08/2025 | 0.178 | 42.080 | 30,780,000 | 980,000 | 1.400 | 14,800,000 | 0.192 | 13,930,000 | 0.192 |
| 25/08/2025 | 0.191 | 42.320 | 15,210,000 | 1,850,000 | 2.643 | 7,120,000 | 0.174 | 7,710,000 | 0.172 |
| 22/08/2025 | 0.132 | 40.080 | 2,410,000 | 1,260,000 | 1.800 | 1,200,000 | 0.133 | 1,210,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |