18218 速騰信證六八購Ａ (认购证)
按盘价 
0.133 -0.017 (-11.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.150 | 38.500 | 60,000 | 100.566 | 60,000 | 0.154 | ||
| 21/01/2026 | 0.150 | 38.580 | 0 | 100.012 | ||||
| 20/01/2026 | 0.151 | 38.560 | 150,000 | 100.272 | 150,000 | 0.150 | ||
| 19/01/2026 | 0.162 | 39.480 | 150,000 | 100.854 | 150,000 | 0.163 | ||
| 16/01/2026 | 0.165 | 39.860 | 20,000 | 99.849 | 20,000 | 0.165 | ||
| 15/01/2026 | 0.152 | 38.500 | 770,000 | 99.789 | 475,000 | 0.152 | 295,000 | 0.148 |
| 14/01/2026 | 0.153 | 38.320 | 880,000 | 100.697 | 645,000 | 0.157 | 235,000 | 0.154 |
| 13/01/2026 | 0.146 | 37.420 | 30,000 | 101.081 | 25,000 | 0.146 | 5,000 | 0.150 |
| 12/01/2026 | 0.153 | 38.120 | 0 | 100.965 | ||||
| 09/01/2026 | 0.159 | 38.780 | 500,000 | 100.107 | 500,000 | 0.159 | ||
| 08/01/2026 | 0.159 | 38.760 | 500,000 | 99.967 | 500,000 | 0.154 | ||
| 07/01/2026 | 0.154 | 37.720 | 75,000 | 101.873 | 75,000 | 0.150 | ||
| 06/01/2026 | 0.173 | 38.980 | 0 | 104.308 | ||||
| 05/01/2026 | 0.161 | 37.420 | 0 | 105.603 | ||||
| 02/01/2026 | 0.159 | 37.300 | 245,000 | 104.593 | 245,000 | 0.154 | ||
| 31/12/2025 | 0.158 | 36.600 | 0 | 106.612 | ||||
| 30/12/2025 | 0.158 | 36.880 | 25,000 | 105.171 | 25,000 | 0.156 | ||
| 29/12/2025 | 0.145 | 35.380 | 715,000 | 105.613 | 520,000 | 0.139 | 195,000 | 0.161 |
| 24/12/2025 | 0.170 | 37.880 | 0 | 104.664 | ||||
| 23/12/2025 | 0.164 | 37.020 | 0 | 105.473 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |