18218 速騰信證六八購Ａ (认购证)
按盘价 
0.242 -0.007 (-2.811%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.249 | 32.300 | 5,680,000 | 134.424 | 2,840,000 | 0.249 | 2,840,000 | 0.250 |
| 06/08/2025 | 0.260 | 32.980 | 1,680,000 | 135.265 | 835,000 | 0.253 | 845,000 | 0.251 |
| 05/08/2025 | 0.249 | 32.140 | 18,130,000 | 134.927 | 9,050,000 | 0.245 | 9,080,000 | 0.245 |
| 04/08/2025 | 0.246 | 31.980 | 39,330,000 | 134.356 | 19,655,000 | 0.235 | 19,675,000 | 0.234 |
| 01/08/2025 | 0.220 | 29.650 | 31,425,000 | 134.931 | 15,700,000 | 0.229 | 15,725,000 | 0.229 |
| 31/07/2025 | 0.233 | 30.650 | 42,620,000 | 135.077 | 21,295,000 | 0.236 | 21,310,000 | 0.237 |
| 30/07/2025 | 0.235 | 30.850 | 30,200,000 | 134.714 | 15,095,000 | 0.240 | 15,100,000 | 0.240 |
| 29/07/2025 | 0.249 | 31.850 | 15,960,000 | 135.227 | 7,980,000 | 0.245 | 7,980,000 | 0.244 |
| 28/07/2025 | 0.260 | 32.400 | 0 | 136.652 | ||||
| 25/07/2025 | 0.265 | 33.150 | 640,000 | 134.365 | 320,000 | 0.265 | 320,000 | 0.265 |
| 24/07/2025 | 0.260 | 32.900 | 20,000 | 133.498 | 10,000 | 0.260 | 10,000 | 0.260 |
| 23/07/2025 | 0.260 | 32.400 | 0 | 135.796 | ||||
| 22/07/2025 | 0.260 | 32.450 | 640,000 | 135.371 | 320,000 | 0.263 | 320,000 | 0.268 |
| 21/07/2025 | 0.280 | 33.800 | 340,000 | 136.205 | 160,000 | 0.280 | 180,000 | 0.280 |
| 18/07/2025 | 0.275 | 33.350 | 325,000 | 136.021 | 160,000 | 0.270 | 165,000 | 0.270 |
| 17/07/2025 | 0.275 | 33.500 | 0 | 135.115 | ||||
| 16/07/2025 | 0.265 | 32.250 | 0 | 137.316 | ||||
| 15/07/2025 | 0.265 | 32.500 | 0 | 135.974 | ||||
| 14/07/2025 | 0.265 | 32.400 | 2,260,000 | 136.307 | 1,105,000 | 0.253 | 1,155,000 | 0.253 |
| 11/07/2025 | 0.249 | 31.200 | 55,780,000 | 135.540 | 27,820,000 | 0.247 | 27,960,000 | 0.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |