18218 速腾信证六八购Ａ (认购证)
按盘价 
0.133 -0.017 (-11.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.150 | 38.500 | 60,000 | 3,225,000 | 8.060 | 60,000 | 0.154 | ||
| 21/01/2026 | 0.150 | 38.580 | 0 | 3,165,000 | 7.910 | ||||
| 20/01/2026 | 0.151 | 38.560 | 150,000 | 3,165,000 | 7.910 | 150,000 | 0.150 | ||
| 19/01/2026 | 0.162 | 39.480 | 150,000 | 3,315,000 | 8.290 | 150,000 | 0.163 | ||
| 16/01/2026 | 0.165 | 39.860 | 20,000 | 3,465,000 | 8.660 | 20,000 | 0.165 | ||
| 15/01/2026 | 0.152 | 38.500 | 770,000 | 3,485,000 | 8.710 | 475,000 | 0.152 | 295,000 | 0.148 |
| 14/01/2026 | 0.153 | 38.320 | 880,000 | 3,665,000 | 9.160 | 645,000 | 0.157 | 235,000 | 0.154 |
| 13/01/2026 | 0.146 | 37.420 | 30,000 | 4,075,000 | 10.190 | 25,000 | 0.146 | 5,000 | 0.150 |
| 12/01/2026 | 0.153 | 38.120 | 0 | 4,095,000 | 10.240 | ||||
| 09/01/2026 | 0.159 | 38.780 | 500,000 | 4,095,000 | 10.240 | 500,000 | 0.159 | ||
| 08/01/2026 | 0.159 | 38.760 | 500,000 | 4,595,000 | 11.490 | 500,000 | 0.154 | ||
| 07/01/2026 | 0.154 | 37.720 | 75,000 | 5,095,000 | 12.740 | 75,000 | 0.150 | ||
| 06/01/2026 | 0.173 | 38.980 | 0 | 5,020,000 | 12.550 | ||||
| 05/01/2026 | 0.161 | 37.420 | 0 | 5,020,000 | 12.550 | ||||
| 02/01/2026 | 0.159 | 37.300 | 245,000 | 5,020,000 | 12.550 | 245,000 | 0.154 | ||
| 31/12/2025 | 0.158 | 36.600 | 0 | 4,775,000 | 11.940 | ||||
| 30/12/2025 | 0.158 | 36.880 | 25,000 | 4,775,000 | 11.940 | 25,000 | 0.156 | ||
| 29/12/2025 | 0.145 | 35.380 | 715,000 | 4,800,000 | 12.000 | 520,000 | 0.139 | 195,000 | 0.161 |
| 24/12/2025 | 0.170 | 37.880 | 0 | 5,125,000 | 12.810 | ||||
| 23/12/2025 | 0.164 | 37.020 | 0 | 5,125,000 | 12.810 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |