18221 小鵬摩通六一沽Ａ (认沽证)
按盘价 
0.120 +0.002 (+1.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.118 | 80.750 | 630,000 | 80.921 | 315,000 | 0.117 | 315,000 | 0.115 |
| 01/09/2025 | 0.110 | 83.100 | 560,000 | 80.964 | 275,000 | 0.110 | 280,000 | 0.111 |
| 29/08/2025 | 0.108 | 83.900 | 240,000 | 80.495 | 120,000 | 0.104 | 120,000 | 0.105 |
| 28/08/2025 | 0.107 | 84.900 | 165,000 | 81.128 | 80,000 | 0.099 | 85,000 | 0.097 |
| 27/08/2025 | 0.082 | 92.500 | 0 | 80.136 | ||||
| 26/08/2025 | 0.082 | 94.150 | 0 | 80.834 | ||||
| 25/08/2025 | 0.089 | 91.500 | 16,140,000 | 80.522 | 5,580,000 | 0.090 | 5,400,000 | 0.090 |
| 22/08/2025 | 0.091 | 91.900 | 180,000 | 80.927 | 180,000 | 0.092 | ||
| 21/08/2025 | 0.127 | 80.900 | 520,000 | 80.281 | 260,000 | 0.128 | 260,000 | 0.131 |
| 20/08/2025 | 0.131 | 80.450 | 260,000 | 80.758 | 130,000 | 0.131 | 130,000 | 0.130 |
| 19/08/2025 | 0.145 | 77.050 | 0 | 80.292 | ||||
| 18/08/2025 | 0.141 | 78.500 | 950,000 | 80.846 | 475,000 | 0.138 | 475,000 | 0.139 |
| 15/08/2025 | 0.147 | 77.400 | 450,000 | 80.481 | 225,000 | 0.149 | 225,000 | 0.152 |
| 14/08/2025 | 0.147 | 77.650 | 720,000 | 80.603 | 365,000 | 0.144 | 345,000 | 0.143 |
| 13/08/2025 | 0.141 | 79.800 | 10,000 | 81.437 | 10,000 | 0.141 | ||
| 12/08/2025 | 0.132 | 82.000 | 330,000 | 81.140 | 170,000 | 0.134 | 160,000 | 0.133 |
| 11/08/2025 | 0.127 | 83.600 | 320,000 | 81.278 | 155,000 | 0.124 | 165,000 | 0.124 |
| 08/08/2025 | 0.147 | 79.350 | 470,000 | 81.508 | 230,000 | 0.147 | 240,000 | 0.148 |
| 07/08/2025 | 0.157 | 76.950 | 290,000 | 81.059 | 145,000 | 0.158 | 145,000 | 0.158 |
| 06/08/2025 | 0.157 | 77.300 | 290,000 | 81.261 | 145,000 | 0.166 | 145,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2025 10:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |