18221 小鹏摩通六一沽Ａ (认沽证)
按盘价 
0.120 +0.002 (+1.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.118 | 80.750 | 630,000 | 40,000 | 0.067 | 315,000 | 0.117 | 315,000 | 0.115 |
| 01/09/2025 | 0.110 | 83.100 | 560,000 | 40,000 | 0.067 | 275,000 | 0.110 | 280,000 | 0.111 |
| 29/08/2025 | 0.108 | 83.900 | 240,000 | 35,000 | 0.058 | 120,000 | 0.104 | 120,000 | 0.105 |
| 28/08/2025 | 0.107 | 84.900 | 165,000 | 35,000 | 0.058 | 80,000 | 0.099 | 85,000 | 0.097 |
| 27/08/2025 | 0.082 | 92.500 | 0 | 30,000 | 0.050 | ||||
| 26/08/2025 | 0.082 | 94.150 | 0 | 30,000 | 0.050 | ||||
| 25/08/2025 | 0.089 | 91.500 | 16,140,000 | 30,000 | 0.050 | 5,580,000 | 0.090 | 5,400,000 | 0.090 |
| 22/08/2025 | 0.091 | 91.900 | 180,000 | 210,000 | 0.350 | 180,000 | 0.092 | ||
| 21/08/2025 | 0.127 | 80.900 | 520,000 | 30,000 | 0.050 | 260,000 | 0.128 | 260,000 | 0.131 |
| 20/08/2025 | 0.131 | 80.450 | 260,000 | 30,000 | 0.050 | 130,000 | 0.131 | 130,000 | 0.130 |
| 19/08/2025 | 0.145 | 77.050 | 0 | 30,000 | 0.050 | ||||
| 18/08/2025 | 0.141 | 78.500 | 950,000 | 30,000 | 0.050 | 475,000 | 0.138 | 475,000 | 0.139 |
| 15/08/2025 | 0.147 | 77.400 | 450,000 | 30,000 | 0.050 | 225,000 | 0.149 | 225,000 | 0.152 |
| 14/08/2025 | 0.147 | 77.650 | 720,000 | 30,000 | 0.050 | 365,000 | 0.144 | 345,000 | 0.143 |
| 13/08/2025 | 0.141 | 79.800 | 10,000 | 50,000 | 0.083 | 10,000 | 0.141 | ||
| 12/08/2025 | 0.132 | 82.000 | 330,000 | 40,000 | 0.067 | 170,000 | 0.134 | 160,000 | 0.133 |
| 11/08/2025 | 0.127 | 83.600 | 320,000 | 50,000 | 0.083 | 155,000 | 0.124 | 165,000 | 0.124 |
| 08/08/2025 | 0.147 | 79.350 | 470,000 | 40,000 | 0.067 | 230,000 | 0.147 | 240,000 | 0.148 |
| 07/08/2025 | 0.157 | 76.950 | 290,000 | 30,000 | 0.050 | 145,000 | 0.158 | 145,000 | 0.158 |
| 06/08/2025 | 0.157 | 77.300 | 290,000 | 30,000 | 0.050 | 145,000 | 0.166 | 145,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 10:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |