18225 比迪摩利六一沽Ａ (认沽证)
按盘价 
0.330 +0.020 (+6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.310 | 102.800 | 0 | 43.169 | ||||
| 12/11/2025 | 0.335 | 100.500 | 0 | 39.292 | ||||
| 11/11/2025 | 0.335 | 101.300 | 0 | 43.847 | ||||
| 10/11/2025 | 0.335 | 101.800 | 0 | 46.113 | ||||
| 07/11/2025 | 0.390 | 97.900 | 0 | 44.026 | ||||
| 06/11/2025 | 0.395 | 97.650 | 0 | 44.206 | ||||
| 05/11/2025 | 0.425 | 95.400 | 0 | 41.109 | ||||
| 04/11/2025 | 0.395 | 97.100 | 0 | 40.219 | ||||
| 03/11/2025 | 0.365 | 99.100 | 0 | 40.739 | ||||
| 31/10/2025 | 0.340 | 100.600 | 0 | 39.328 | ||||
| 30/10/2025 | 0.295 | 104.200 | 0 | 41.136 | ||||
| 28/10/2025 | 0.290 | 104.800 | 0 | 41.617 | ||||
| 27/10/2025 | 0.290 | 105.700 | 0 | 44.572 | ||||
| 24/10/2025 | 0.310 | 104.000 | 0 | 43.381 | ||||
| 23/10/2025 | 0.320 | 103.900 | 0 | 45.553 | ||||
| 22/10/2025 | 0.320 | 102.900 | 0 | 41.622 | ||||
| 21/10/2025 | 0.310 | 103.900 | 0 | 42.287 | ||||
| 20/10/2025 | 0.310 | 104.800 | 0 | 45.169 | ||||
| 17/10/2025 | 0.330 | 103.200 | 0 | 44.377 | ||||
| 16/10/2025 | 0.270 | 107.600 | 0 | 42.765 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |