18225 比迪摩利六一沽Ａ (认沽证)
实时 按盘价 跌0.295 -0.035 (-10.606%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     64.92727274比迪摩利五九沽Ａ0.012-7.69%25/09/2025
     64.92727349比迪花旗五九沽Ａ0.0100.00%25/09/2025
     64.92727379比迪中银五十沽Ａ0.0100.00%02/10/2025
     64.92727441比迪汇丰五九沽Ａ0.0180.00%25/09/2025
     64.92727493比迪摩通五九沽Ａ0.0100.00%25/09/2025
     64.92727507比迪瑞银五九沽Ａ0.0100.00%25/09/2025
     64.92728209比迪法兴五九沽Ａ0.0100.00%25/09/2025
     64.96025709比迪麦银五十沽Ａ0.0100.00%03/10/2025
     74.88020400比迪信证六三沽Ａ0.135-32.16%11/03/2026
     79.93313539比迪瑞银五十沽Ａ0.020-35.48%22/10/2025
     79.93313603比迪摩通五十沽Ａ0.014-33.33%22/10/2025
     80.00013389比迪中银五十沽Ｂ0.0130.00%30/10/2025
     82.83019205比迪国君五乙沽Ａ0.087-20.91%30/12/2025
     82.83019508比迪星展五乙沽Ａ0.118-23.87%19/12/2025
     82.83020037比迪汇丰五乙沽Ａ0.117-20.95%19/12/2025
     82.83020156比迪华泰五乙沽Ａ0.113-19.86%30/12/2025
     82.88017486比迪中银五乙沽Ａ0.125-26.90%30/12/2025
25531比迪法巴五甲购Ａ0.480+24.68%04/11/202594.000     
23120比迪麦银五甲购Ａ0.495+17.86%04/11/202594.037     
     96.86714197比迪瑞银五九沽Ｂ0.0160.00%24/09/2025
     96.86716486比迪花旗五九沽Ｂ0.0150.00%24/09/2025
     96.93313691比迪中银五十沽Ｃ0.010-28.57%02/10/2025
     96.97014190比迪汇丰五九沽Ｂ0.0100.00%24/09/2025
     99.60016761比迪国君五甲沽Ａ0.067-34.95%03/11/2025
     99.60016789比迪摩利五甲沽Ａ0.071-28.28%03/11/2025
     99.60017333比迪汇丰五甲沽Ｂ0.072-28.71%03/11/2025
     99.62018181比迪摩通五甲沽Ｂ0.075-31.82%03/11/2025
     99.62018192比迪瑞银五甲沽Ａ0.078-27.10%03/11/2025
     99.66716500比迪信证五甲沽Ａ0.081-28.95%10/11/2025
     99.95019297比迪瑞银六四沽Ａ0.163-13.76%22/04/2026
     99.95019523比迪摩利六四沽Ａ0.165-13.16%22/04/2026
     99.95019536比迪华泰六四沽Ａ0.160-13.04%22/04/2026
     99.95019813比迪国君六四沽Ａ0.168-12.50%22/04/2026
     99.95019815比迪摩通六四沽Ａ0.164-12.77%22/04/2026
24902比迪法巴五十购Ａ0.270+49.17%03/10/2025100.00019045比迪花旗六四沽Ａ0.170-12.82%29/04/2026
27207比迪瑞银五九购Ａ0.290+39.42%25/09/2025100.067     
     100.78017863比迪法兴六六沽Ａ0.211-10.97%23/06/2026
     100.78018730比迪汇丰六六沽Ａ0.222-5.93%30/06/2026
     100.88017485比迪中银六六沽Ａ0.220-9.84%30/06/2026
     106.97015200比迪华泰五九沽Ｂ0.0400.00%15/09/2025
     106.97016608比迪花旗五九沽Ｃ0.0560.00%15/09/2025
     107.03715058比迪摩通五九沽Ｂ0.043-57.00%22/09/2025
     109.56016822比迪瑞银五十沽Ｂ0.182-23.53%22/10/2025
     109.62715172比迪中银五十沽Ｄ0.190-26.92%30/10/2025
     113.63716839比迪汇丰五甲沽Ａ0.290-19.44%12/11/2025
     113.63716873比迪国君五甲沽Ｂ0.335-15.19%12/11/2025
     113.63716877比迪星展五甲沽Ａ0.345-11.54%12/11/2025
     113.70316715比迪摩通五甲沽Ａ0.320-16.88%19/11/2025
     113.72716890比迪花旗五甲沽Ａ0.320-15.79%12/11/2025
     115.89018523比迪瑞银六一沽Ａ0.290-10.77%05/01/2026
     115.89018605比迪摩通六一沽Ａ0.285-12.31%05/01/2026
     115.99018225比迪摩利六一沽Ａ0.295-10.61%12/01/2026
     116.29316943比迪信证五甲沽Ｂ0.375-15.73%28/11/2025
13388比迪中银五九购Ａ0.0260.00%30/09/2025116.667     
     118.00017534比迪法巴六一沽Ａ0.300-11.76%05/01/2026
     118.88017570比迪中银五乙沽Ｂ0.315-12.50%30/12/2025
20219比迪摩利六三购Ａ0.176+19.73%02/03/2026119.900     
20245比迪信证六三购Ａ0.176+20.55%02/03/2026119.900     
20006比迪中银六三购Ａ0.214+15.05%09/03/2026120.000     
20199比迪华泰六三购Ａ0.169+17.36%02/03/2026120.100     
20370比迪国君六三购Ａ0.181+18.30%02/03/2026120.100     
20458比迪汇丰六三购Ｂ0.1900.00%02/03/2026120.100     
     126.00016881比迪华泰五甲沽Ａ0.620-8.82%27/11/2025
19004比迪花旗六甲购Ａ0.084+13.51%13/11/2026128.280     
14635比迪星展六甲购Ａ0.080+12.68%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.082+12.33%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.081+10.96%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.083+12.16%13/11/2026128.433     
20104比迪花旗六七购Ｂ0.103+13.19%23/07/2026131.800     
18228比迪中银六七购Ａ0.106+15.22%30/07/2026131.880     
19064比迪汇丰六七购Ｂ0.099+15.12%23/07/2026131.980     
19086比迪法巴六七购Ｂ0.102+14.61%23/07/2026131.980     
19097比迪法兴六七购Ｂ0.102+17.24%23/07/2026131.980     
19111比迪星展六七购Ａ0.104+10.64%23/07/2026131.980     
19114比迪瑞银六七购Ｂ0.105+14.13%23/07/2026131.980     
19924比迪国君六七购Ｂ0.107+15.05%23/07/2026131.980     
20077比迪摩通六七购Ｂ0.106+15.22%23/07/2026131.980     
20097比迪摩利六七购Ｂ0.101+16.09%23/07/2026131.980     
20126比迪信证六七购Ａ0.103+13.19%23/07/2026131.980     
19990比迪法巴六三购Ａ0.121+19.80%03/03/2026132.000     
20218比迪摩利六二购Ｂ0.115+23.66%24/02/2026132.100     
20233比迪摩通六二购Ｂ0.116+20.83%24/02/2026132.100     
16403比迪花旗六二购Ａ0.029+20.83%11/02/2026133.600     
15266比迪信证六二购Ａ0.032+23.08%23/02/2026133.627     
15416比迪摩利六二购Ａ0.028+16.67%11/02/2026133.693     
15571比迪摩通六二购Ａ0.030+20.00%11/02/2026133.693     
15585比迪瑞银六二购Ａ0.030+20.00%11/02/2026133.693     
15617比迪法兴六二购Ａ0.029+20.83%11/02/2026133.693     
15626比迪汇丰六二购Ａ0.028+21.74%11/02/2026133.693     
16137比迪星展六二购Ａ0.034+13.33%27/02/2026133.693     
18319比迪法巴六二购Ａ0.092+24.32%03/02/2026133.880     
19047比迪国君六一购Ｂ0.077+22.22%27/01/2026133.980     
19127比迪信证六一购Ｂ0.089+23.61%27/01/2026133.980     
19135比迪华泰六一购Ｂ0.092+24.32%27/01/2026133.980     
19237比迪摩通六一购Ａ0.090+26.76%27/01/2026133.980     
19252比迪瑞银六一购Ｂ0.086+22.86%27/01/2026133.980     
19278比迪花旗六一购Ｂ0.088+23.94%27/01/2026133.980     
19318比迪汇丰六一购Ｂ0.084+27.27%27/01/2026133.980     
20173比迪法兴六一购Ｂ0.093+22.37%27/01/2026133.980     
20019比迪星展六三购Ａ0.144+12.50%13/03/2026135.000     
20227比迪瑞银六三购Ａ0.118+14.56%06/03/2026135.100     
20238比迪汇丰六三购Ａ0.119+15.53%06/03/2026135.100     
20057比迪法兴六四购Ａ0.131+16.96%17/04/2026140.000     
20293比迪信证六四购Ａ0.127+16.51%10/04/2026140.080     
20194比迪国君六四购Ａ0.132+15.79%10/04/2026140.100     
20217比迪摩利六四购Ａ0.126+17.76%10/04/2026140.100     
20279比迪瑞银六四购Ａ0.00%10/04/2026140.100     
     140.74016906比迪摩通六六沽Ａ0.229-6.15%30/06/2026
     142.89316901比迪法兴六乙沽Ａ0.255-3.77%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.00%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.00%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.255-3.77%30/12/2026
17256比迪中银五乙购Ｄ0.037+32.14%04/12/2025146.293     
19003比迪花旗五甲购Ａ0.042+40.00%27/11/2025146.390     
18266比迪华泰五甲购Ｂ0.038+40.74%27/11/2025146.393     
18303比迪国君五甲购Ｂ0.030+42.86%27/11/2025146.393     
20007比迪中银六九购Ａ0.218+10.66%29/09/2026148.880     
15831比迪中银五十购Ｂ0.0100.00%30/10/2025149.627     
17012比迪信证六五购Ａ0.035+12.90%29/05/2026149.627     
17170比迪花旗六五购Ａ0.036+16.13%21/05/2026149.667     
17142比迪星展六五购Ａ0.032+10.34%21/05/2026149.693     
17176比迪汇丰六五购Ａ0.031+14.81%21/05/2026149.693     
17244比迪摩利六五购Ａ0.035+16.67%21/05/2026149.693     
17308比迪法巴六五购Ａ0.037+15.62%21/05/2026149.693     
17341比迪华泰六五购Ａ0.036+12.50%21/05/2026149.693     
17482比迪摩利五十购Ａ0.011+10.00%22/10/2025149.727     
17624比迪摩通六五购Ａ0.036+16.13%21/05/2026149.727     
17643比迪瑞银六五购Ａ0.033+17.86%21/05/2026149.727     
17950比迪法巴六一购Ａ0.036+28.57%05/01/2026155.000     
18273比迪信证五乙购Ｂ0.030+25.00%24/12/2025155.080     
18076比迪摩通五乙购Ｂ0.030+36.36%24/12/2025155.100     
18107比迪瑞银五乙购Ｃ0.029+26.09%24/12/2025155.100     
18114比迪摩利五乙购Ａ0.030+30.43%24/12/2025155.100     
18123比迪中银五乙购Ｅ0.026+13.04%24/12/2025155.100     
18184比迪汇丰五乙购Ｂ0.028+33.33%24/12/2025155.100     
18186比迪国君五乙购Ｂ0.023+35.29%24/12/2025155.100     
18396比迪法兴五乙购Ｂ0.027+28.57%24/12/2025155.100     
13524比迪信证五九购Ａ0.0100.00%19/09/2025156.293     
16423比迪华泰五甲购Ａ0.0100.00%06/11/2025158.333     
17786比迪摩通五十购Ａ0.0100.00%30/10/2025158.430     
17817比迪花旗五十购Ａ0.0120.00%30/10/2025158.430     
17825比迪瑞银五十购Ｂ0.0120.00%30/10/2025158.433     
18562比迪国君五十购Ａ0.0100.00%30/10/2025158.433     
17036比迪摩通六七购Ａ0.033+10.00%31/07/2026160.370     
17171比迪花旗六七购Ａ0.033+13.79%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.035+12.90%24/07/2026160.437     
17141比迪摩利六七购Ａ0.034+17.24%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.033+13.79%24/07/2026160.437     
17183比迪法兴六七购Ａ0.036+16.13%24/07/2026160.437     
17190比迪法巴六七购Ａ0.038+11.76%24/07/2026160.437     
17216比迪国君六七购Ａ0.033+13.79%24/07/2026160.437     
13692比迪中银五甲购Ａ0.017+21.43%28/11/2025162.960     
15796比迪瑞银五十购Ａ0.0100.00%09/10/2025162.960     
16001比迪法巴五十购Ｃ0.010-9.09%03/10/2025163.027     
15642比迪摩利五九购Ｃ0.0100.00%24/09/2025166.663     
13710比迪汇丰五十购Ａ0.0100.00%02/10/2025166.667     
17223比迪花旗五九购Ｂ0.0100.00%24/09/2025166.827     
15678比迪瑞银五九购Ｄ0.0100.00%24/09/2025166.833     
16018比迪摩通五九购Ｂ0.0130.00%24/09/2025166.833     
17165比迪华泰五九购Ｃ0.0100.00%24/09/2025166.833     
17215比迪国君五九购Ａ0.0100.00%24/09/2025166.833     
18669比迪汇丰六一购Ａ0.031+29.17%27/01/2026168.800     
18799比迪信证六一购Ａ0.029+20.83%20/01/2026168.880     
18788比迪国君六一购Ａ0.027+22.73%20/01/2026168.900     
18847比迪瑞银六一购Ａ0.028+27.27%20/01/2026168.900     
18906比迪花旗六一购Ａ0.032+23.08%20/01/2026168.900     
18942比迪法兴六一购Ａ0.030+20.00%20/01/2026168.900     
18590比迪中银六四购Ａ0.058+26.09%02/04/2026170.000     
17013比迪法巴五乙购Ｂ0.0150.00%02/12/2025183.333     
17149比迪中银五乙购Ｂ0.0100.00%02/12/2025186.293     
15208比迪中银五十购Ａ0.0100.00%03/10/2025186.667     
17541比迪法兴五乙购Ａ0.0120.00%15/12/2025188.000     
17628比迪麦银五乙购Ａ0.00%08/12/2025188.088     
17651比迪花旗五乙购Ａ0.0100.00%08/12/2025188.100     
17663比迪汇丰五乙购Ａ0.0150.00%08/12/2025188.100     
17666比迪摩通五乙购Ａ0.0100.00%08/12/2025188.100     
17708比迪瑞银五乙购Ｂ0.0100.00%08/12/2025188.100     
13728比迪信证五乙购Ａ0.018+28.57%29/12/2025189.627     
16387比迪华泰五乙购Ａ0.0120.00%18/12/2025189.793     
16413比迪瑞银五乙购Ａ0.015+15.38%18/12/2025189.793     
16662比迪国君五乙购Ａ0.0120.00%18/12/2025189.793     
15177比迪法兴五九购Ａ0.0100.00%23/09/2025196.667     
15311比迪摩利五九购Ａ0.0100.00%16/09/2025196.833     
15370比迪瑞银五九购Ｂ0.0100.00%16/09/2025196.833     
16718比迪摩通五九购Ｃ0.0130.00%16/09/2025196.833     
16780比迪法巴五九购Ｂ0.0150.00%16/09/2025196.833     
16857比迪中银五九购Ｃ0.0160.00%16/09/2025196.833     
16967比迪汇丰五九购Ａ0.0100.00%16/09/2025196.833     
13877比迪法巴五乙购Ａ0.0150.00%05/12/2025200.000     
17047比迪摩利五甲购Ａ0.0130.00%28/11/2025200.167     
17054比迪瑞银五甲购Ａ0.0130.00%28/11/2025200.167     
17119比迪摩通五甲购Ａ0.0100.00%28/11/2025200.167     
17143比迪星展五甲购Ａ0.0110.00%28/11/2025200.167     
17148比迪国君五甲购Ａ0.0100.00%28/11/2025200.167     
17200比迪信证五甲购Ａ0.0160.00%28/11/2025200.167     
15187比迪信证五九购Ｂ0.0100.00%23/09/2025202.960     
16773比迪花旗五九购Ａ0.0100.00%16/09/2025203.127     
17150比迪中银五乙购Ｃ0.0100.00%31/12/2025206.293     
17309比迪法巴五乙购Ｃ0.016+6.67%22/12/2025206.460     
15194比迪汇丰五十购Ｂ0.013-18.75%03/10/2025207.033     
15240比迪摩通五九购Ａ0.0100.00%24/09/2025208.417     
15347比迪摩利五九购Ｂ0.0100.00%17/09/2025208.583     
15421比迪瑞银五九购Ｃ0.0100.00%17/09/2025208.583     
16920比迪华泰五九购Ｂ0.0100.00%17/09/2025208.583     
15209比迪中银五乙购Ａ0.0100.00%30/12/2025211.000     
15243比迪法巴五十购Ｂ0.0100.00%03/10/2025222.667     
16958比迪华泰六一购Ａ0.0100.00%05/01/2026237.370     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/09/2025 17:59
  实时报价更新时间为 15/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。