18231 太Ａ麥銀五七購Ａ (认购证)
按盘价 
0.244 +0.005 (+2.092%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.239 | 70.000 | 0 | 34.363 | ||||
| 08/05/2025 | 0.234 | 69.250 | 200,000 | 38.469 | 200,000 | 0.235 | ||
| 07/05/2025 | 0.228 | 68.850 | 100,000 | 38.744 | 100,000 | 0.238 | ||
| 06/05/2025 | 0.214 | 68.700 | 0 | 33.042 | ||||
| 02/05/2025 | 0.214 | 68.400 | 0 | 34.614 | ||||
| 30/04/2025 | 0.214 | 67.100 | 0 | 43.280 | ||||
| 29/04/2025 | 0.214 | 66.050 | 0 | 49.471 | ||||
| 28/04/2025 | 0.214 | 65.500 | 0 | 52.269 | ||||
| 25/04/2025 | 0.214 | 65.700 | 0 | 50.278 | ||||
| 24/04/2025 | 0.214 | 64.250 | 0 | 57.647 | ||||
| 23/04/2025 | 0.214 | 64.700 | 0 | 55.023 | ||||
| 22/04/2025 | 0.214 | 64.500 | 0 | 55.755 | ||||
| 17/04/2025 | 0.214 | 64.150 | 0 | 56.026 | ||||
| 16/04/2025 | 0.214 | 63.500 | 0 | 58.889 | ||||
| 15/04/2025 | 0.214 | 63.900 | 0 | 56.703 | ||||
| 14/04/2025 | 0.214 | 63.250 | 0 | 59.514 | ||||
| 11/04/2025 | 0.214 | 61.850 | 0 | 65.055 | ||||
| 10/04/2025 | 0.214 | 62.800 | 0 | 60.432 | ||||
| 09/04/2025 | 0.214 | 60.950 | 0 | 77.640 | ||||
| 08/04/2025 | 0.214 | 62.400 | 0 | 61.641 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |