18231 太Ａ麦银五七购Ａ (认购证)
按盘价 
0.244 +0.005 (+2.092%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.239 | 70.000 | 0 | 225,000 | 0.562 | ||||
| 08/05/2025 | 0.234 | 69.250 | 200,000 | 225,000 | 0.562 | 200,000 | 0.235 | ||
| 07/05/2025 | 0.228 | 68.850 | 100,000 | 425,000 | 1.062 | 100,000 | 0.238 | ||
| 06/05/2025 | 0.214 | 68.700 | 0 | 325,000 | 0.812 | ||||
| 02/05/2025 | 0.214 | 68.400 | 0 | 325,000 | 0.812 | ||||
| 30/04/2025 | 0.214 | 67.100 | 0 | 325,000 | 0.812 | ||||
| 29/04/2025 | 0.214 | 66.050 | 0 | 325,000 | 0.812 | ||||
| 28/04/2025 | 0.214 | 65.500 | 0 | 325,000 | 0.812 | ||||
| 25/04/2025 | 0.214 | 65.700 | 0 | 325,000 | 0.812 | ||||
| 24/04/2025 | 0.214 | 64.250 | 0 | 325,000 | 0.812 | ||||
| 23/04/2025 | 0.214 | 64.700 | 0 | 325,000 | 0.812 | ||||
| 22/04/2025 | 0.214 | 64.500 | 0 | 325,000 | 0.812 | ||||
| 17/04/2025 | 0.214 | 64.150 | 0 | 325,000 | 0.812 | ||||
| 16/04/2025 | 0.214 | 63.500 | 0 | 325,000 | 0.812 | ||||
| 15/04/2025 | 0.214 | 63.900 | 0 | 325,000 | 0.812 | ||||
| 14/04/2025 | 0.214 | 63.250 | 0 | 325,000 | 0.812 | ||||
| 11/04/2025 | 0.214 | 61.850 | 0 | 325,000 | 0.812 | ||||
| 10/04/2025 | 0.214 | 62.800 | 0 | 325,000 | 0.812 | ||||
| 09/04/2025 | 0.214 | 60.950 | 0 | 325,000 | 0.812 | ||||
| 08/04/2025 | 0.214 | 62.400 | 0 | 325,000 | 0.812 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |