18246 匯豐星展五甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.010 | 112.900 | 2,940,000 | 14.415 | ||||
| 13/11/2025 | 0.024 | 114.300 | 1,476,000 | 11.731 | ||||
| 12/11/2025 | 0.027 | 113.500 | 4,596,000 | 14.816 | 1,440,000 | 0.045 | ||
| 11/11/2025 | 0.024 | 112.400 | 6,292,000 | 17.284 | ||||
| 10/11/2025 | 0.010 | 110.500 | 1,664,000 | 18.020 | ||||
| 07/11/2025 | 0.012 | 110.000 | 4,108,000 | 17.804 | ||||
| 06/11/2025 | 0.017 | 110.700 | 4,956,000 | 18.870 | ||||
| 05/11/2025 | 0.010 | 107.423 | 0 | 21.565 | ||||
| 04/11/2025 | 0.010 | 107.223 | 0 | 21.306 | ||||
| 03/11/2025 | 0.011 | 107.523 | 108,000 | 20.468 | ||||
| 31/10/2025 | 0.012 | 107.323 | 692,000 | 19.624 | ||||
| 30/10/2025 | 0.015 | 107.223 | 356,000 | 20.289 | ||||
| 28/10/2025 | 0.011 | 105.723 | 1,784,000 | 20.815 | ||||
| 27/10/2025 | 0.010 | 101.223 | 648,000 | 27.701 | ||||
| 24/10/2025 | 0.014 | 102.323 | 716,000 | 25.922 | 128,000 | 0.013 | ||
| 23/10/2025 | 0.018 | 101.923 | 1,492,000 | 27.452 | 240,000 | 0.018 | ||
| 22/10/2025 | 0.017 | 101.723 | 164,000 | 27.000 | 40,000 | 0.016 | 80,000 | 0.015 |
| 21/10/2025 | 0.020 | 101.623 | 1,000,000 | 27.624 | ||||
| 20/10/2025 | 0.019 | 101.323 | 136,000 | 27.382 | ||||
| 17/10/2025 | 0.024 | 100.123 | 824,000 | 29.428 | 320,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |