18246 匯豐星展五甲購Ａ (认购证)
按盘价 
0.161 -0.024 (-12.973%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.185 | 102.200 | 13,444,000 | 27.962 | 6,812,000 | 0.188 | 6,620,000 | 0.187 |
| 23/07/2025 | 0.151 | 100.000 | 8,708,000 | 28.470 | 4,256,000 | 0.148 | 4,452,000 | 0.147 |
| 22/07/2025 | 0.149 | 99.700 | 3,912,000 | 28.578 | 2,092,000 | 0.156 | 1,820,000 | 0.156 |
| 21/07/2025 | 0.136 | 98.450 | 6,056,000 | 29.067 | 2,928,000 | 0.139 | 3,128,000 | 0.139 |
| 18/07/2025 | 0.138 | 98.150 | 3,336,000 | 29.203 | 1,628,000 | 0.138 | 1,668,000 | 0.137 |
| 17/07/2025 | 0.131 | 97.650 | 4,200,000 | 29.175 | 2,080,000 | 0.135 | 2,020,000 | 0.135 |
| 16/07/2025 | 0.128 | 97.200 | 7,700,000 | 29.362 | 3,824,000 | 0.137 | 3,864,000 | 0.137 |
| 15/07/2025 | 0.137 | 97.650 | 5,256,000 | 29.411 | 2,612,000 | 0.152 | 2,644,000 | 0.151 |
| 14/07/2025 | 0.142 | 96.600 | 11,996,000 | 30.873 | 5,984,000 | 0.141 | 6,012,000 | 0.141 |
| 11/07/2025 | 0.154 | 97.050 | 52,320,000 | 30.812 | 26,160,000 | 0.175 | 26,160,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |