18246 汇丰星展五甲购Ａ (认购证)
按盘价 
0.142 -0.020 (-12.346%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.162 | 107.200 | 720,000 | 60,000 | 0.086 | 360,000 | 0.163 | 360,000 | 0.165 |
| 17/09/2025 | 0.145 | 106.600 | 680,000 | 60,000 | 0.086 | 360,000 | 0.146 | 320,000 | 0.147 |
| 16/09/2025 | 0.160 | 107.200 | 1,700,000 | 100,000 | 0.143 | 880,000 | 0.161 | 780,000 | 0.160 |
| 15/09/2025 | 0.154 | 106.500 | 860,000 | 200,000 | 0.286 | 360,000 | 0.148 | 500,000 | 0.149 |
| 12/09/2025 | 0.159 | 106.300 | 100,000 | 60,000 | 0.086 | 100,000 | 0.162 | ||
| 11/09/2025 | 0.134 | 105.100 | 6,904,000 | 160,000 | 0.229 | 3,384,000 | 0.128 | 3,360,000 | 0.127 |
| 10/09/2025 | 0.116 | 104.400 | 15,760,000 | 184,000 | 0.263 | 7,916,000 | 0.108 | 7,712,000 | 0.107 |
| 09/09/2025 | 0.089 | 102.400 | 6,156,000 | 388,000 | 0.554 | 3,004,000 | 0.085 | 2,848,000 | 0.084 |
| 08/09/2025 | 0.079 | 101.700 | 4,720,000 | 544,000 | 0.777 | 2,660,000 | 0.079 | 2,060,000 | 0.078 |
| 05/09/2025 | 0.091 | 102.100 | 2,452,000 | 1,144,000 | 1.634 | 1,032,000 | 0.076 | 1,420,000 | 0.078 |
| 04/09/2025 | 0.064 | 99.600 | 8,452,000 | 756,000 | 1.080 | 4,276,000 | 0.064 | 4,176,000 | 0.064 |
| 03/09/2025 | 0.060 | 99.150 | 14,280,000 | 856,000 | 1.223 | 7,116,000 | 0.062 | 7,064,000 | 0.062 |
| 02/09/2025 | 0.069 | 99.750 | 5,240,000 | 908,000 | 1.297 | 2,620,000 | 0.075 | 2,620,000 | 0.074 |
| 01/09/2025 | 0.072 | 100.000 | 12,248,000 | 908,000 | 1.297 | 6,124,000 | 0.073 | 6,124,000 | 0.073 |
| 29/08/2025 | 0.072 | 99.750 | 13,324,000 | 908,000 | 1.297 | 6,548,000 | 0.082 | 6,676,000 | 0.080 |
| 28/08/2025 | 0.088 | 100.600 | 8,188,000 | 780,000 | 1.114 | 4,024,000 | 0.084 | 4,044,000 | 0.084 |
| 27/08/2025 | 0.085 | 100.100 | 2,080,000 | 760,000 | 1.086 | 980,000 | 0.089 | 1,000,000 | 0.092 |
| 26/08/2025 | 0.086 | 100.200 | 9,724,000 | 740,000 | 1.057 | 4,900,000 | 0.094 | 4,824,000 | 0.096 |
| 25/08/2025 | 0.108 | 101.500 | 6,768,000 | 816,000 | 1.166 | 3,332,000 | 0.114 | 2,964,000 | 0.112 |
| 22/08/2025 | 0.110 | 101.300 | 8,024,000 | 1,184,000 | 1.691 | 4,464,000 | 0.106 | 2,892,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |