18246 汇丰星展五甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.010 | 112.100 | 0 | ||||||
| 14/11/2025 | 0.010 | 112.900 | 2,940,000 | 9,336,000 | 13.337 | ||||
| 13/11/2025 | 0.024 | 114.300 | 1,476,000 | 9,336,000 | 13.337 | ||||
| 12/11/2025 | 0.027 | 113.500 | 4,596,000 | 9,336,000 | 13.337 | 1,440,000 | 0.045 | ||
| 11/11/2025 | 0.024 | 112.400 | 6,292,000 | 10,776,000 | 15.394 | ||||
| 10/11/2025 | 0.010 | 110.500 | 1,664,000 | 10,776,000 | 15.394 | ||||
| 07/11/2025 | 0.012 | 110.000 | 4,108,000 | 10,776,000 | 15.394 | ||||
| 06/11/2025 | 0.017 | 110.700 | 4,956,000 | 10,776,000 | 15.394 | ||||
| 05/11/2025 | 0.010 | 107.423 | 0 | 10,776,000 | 15.394 | ||||
| 04/11/2025 | 0.010 | 107.223 | 0 | 10,776,000 | 15.394 | ||||
| 03/11/2025 | 0.011 | 107.523 | 108,000 | 10,776,000 | 15.394 | ||||
| 31/10/2025 | 0.012 | 107.323 | 692,000 | 10,776,000 | 15.394 | ||||
| 30/10/2025 | 0.015 | 107.223 | 356,000 | 10,776,000 | 15.394 | ||||
| 28/10/2025 | 0.011 | 105.723 | 1,784,000 | 10,776,000 | 15.394 | ||||
| 27/10/2025 | 0.010 | 101.223 | 648,000 | 10,776,000 | 15.394 | ||||
| 24/10/2025 | 0.014 | 102.323 | 716,000 | 10,776,000 | 15.394 | 128,000 | 0.013 | ||
| 23/10/2025 | 0.018 | 101.923 | 1,492,000 | 10,904,000 | 15.577 | 240,000 | 0.018 | ||
| 22/10/2025 | 0.017 | 101.723 | 164,000 | 10,664,000 | 15.234 | 40,000 | 0.016 | 80,000 | 0.015 |
| 21/10/2025 | 0.020 | 101.623 | 1,000,000 | 10,624,000 | 15.177 | ||||
| 20/10/2025 | 0.019 | 101.323 | 136,000 | 10,624,000 | 15.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 07:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |