18255 晶泰摩通六四購Ａ (认购证)
按盘价 
0.580 +0.030 (+5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.550 | 12.900 | 0 | 127.278 | ||||
| 21/01/2026 | 0.550 | 12.930 | 0 | 124.753 | ||||
| 20/01/2026 | 0.550 | 12.930 | 0 | 124.001 | ||||
| 19/01/2026 | 0.550 | 13.030 | 0 | 117.322 | ||||
| 16/01/2026 | 0.540 | 12.640 | 0 | 130.684 | ||||
| 15/01/2026 | 0.540 | 12.470 | 0 | 138.899 | ||||
| 14/01/2026 | 0.640 | 13.970 | 0 | 119.661 | ||||
| 13/01/2026 | 0.600 | 13.450 | 0 | 122.552 | ||||
| 12/01/2026 | 0.550 | 12.950 | 0 | 117.208 | ||||
| 09/01/2026 | 0.520 | 12.540 | 0 | 118.378 | ||||
| 08/01/2026 | 0.450 | 11.350 | 0 | 134.084 | ||||
| 07/01/2026 | 0.450 | 11.540 | 0 | 124.483 | ||||
| 06/01/2026 | 0.425 | 11.140 | 0 | 127.857 | ||||
| 05/01/2026 | 0.375 | 10.450 | 0 | 129.030 | ||||
| 02/01/2026 | 0.340 | 9.990 | 0 | 126.716 | ||||
| 31/12/2025 | 0.320 | 9.460 | 0 | 135.882 | ||||
| 30/12/2025 | 0.320 | 9.500 | 0 | 133.552 | ||||
| 29/12/2025 | 0.325 | 9.590 | 0 | 132.113 | ||||
| 24/12/2025 | 0.325 | 9.500 | 0 | 132.679 | ||||
| 23/12/2025 | 0.345 | 9.720 | 0 | 134.309 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |