18255 晶泰摩通六四购Ａ (认购证)
按盘价 
0.194 -0.025 (-11.416%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.219 | 6.060 | 2,600,000 | 1,100,000 | 2.750 | 1,300,000 | 0.223 | 1,300,000 | 0.220 |
| 30/07/2025 | 0.221 | 6.060 | 4,890,000 | 1,100,000 | 2.750 | 3,020,000 | 0.221 | 1,870,000 | 0.222 |
| 29/07/2025 | 0.236 | 6.330 | 25,110,000 | 2,250,000 | 5.625 | 12,400,000 | 0.232 | 12,550,000 | 0.232 |
| 28/07/2025 | 0.236 | 6.300 | 5,090,000 | 2,100,000 | 5.250 | 2,150,000 | 0.235 | 2,940,000 | 0.234 |
| 25/07/2025 | 0.244 | 6.420 | 8,010,000 | 1,310,000 | 3.275 | 4,000,000 | 0.233 | 4,010,000 | 0.233 |
| 24/07/2025 | 0.214 | 5.950 | 21,980,000 | 1,300,000 | 3.250 | 10,400,000 | 0.211 | 11,570,000 | 0.211 |
| 23/07/2025 | 0.212 | 5.880 | 3,000,000 | 130,000 | 0.325 | 1,500,000 | 0.213 | 1,500,000 | 0.214 |
| 22/07/2025 | 0.209 | 5.850 | 1,430,000 | 130,000 | 0.325 | 700,000 | 0.208 | 730,000 | 0.211 |
| 21/07/2025 | 0.217 | 5.950 | 2,130,000 | 100,000 | 0.250 | 1,050,000 | 0.217 | 1,080,000 | 0.218 |
| 18/07/2025 | 0.228 | 6.090 | 3,400,000 | 70,000 | 0.175 | 1,700,000 | 0.233 | 1,700,000 | 0.233 |
| 17/07/2025 | 0.230 | 6.080 | 12,290,000 | 70,000 | 0.175 | 6,110,000 | 0.228 | 6,180,000 | 0.227 |
| 16/07/2025 | 5.920 | 0 | 0 | 0.000 | |||||
| 15/07/2025 | 5.980 | 0 | 0 | 0.000 | |||||
| 14/07/2025 | 5.790 | 0 | 0 | 0.000 | |||||
| 11/07/2025 | 5.550 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |