18255 晶泰摩通六四购Ａ (认购证)
按盘价 
0.485 -0.005 (-1.020%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.490 | 10.620 | 0 | 110,000 | 0.275 | ||||
| 17/09/2025 | 0.445 | 9.880 | 0 | 110,000 | 0.275 | ||||
| 16/09/2025 | 0.450 | 9.880 | 0 | 110,000 | 0.275 | ||||
| 15/09/2025 | 0.465 | 10.040 | 0 | 110,000 | 0.275 | ||||
| 12/09/2025 | 0.465 | 10.220 | 0 | 110,000 | 0.275 | ||||
| 11/09/2025 | 0.465 | 10.220 | 0 | 110,000 | 0.275 | ||||
| 10/09/2025 | 0.465 | 10.030 | 0 | 110,000 | 0.275 | ||||
| 09/09/2025 | 0.485 | 10.260 | 0 | 110,000 | 0.275 | ||||
| 08/09/2025 | 0.510 | 10.710 | 0 | 110,000 | 0.275 | ||||
| 05/09/2025 | 0.510 | 10.680 | 50,000 | 110,000 | 0.275 | 40,000 | 0.493 | ||
| 04/09/2025 | 0.430 | 9.520 | 0 | 70,000 | 0.175 | ||||
| 03/09/2025 | 0.455 | 10.040 | 0 | 70,000 | 0.175 | ||||
| 02/09/2025 | 0.455 | 9.840 | 0 | 70,000 | 0.175 | ||||
| 01/09/2025 | 0.470 | 9.990 | 0 | 70,000 | 0.175 | ||||
| 29/08/2025 | 0.485 | 10.310 | 0 | 70,000 | 0.175 | ||||
| 28/08/2025 | 0.480 | 10.060 | 0 | 70,000 | 0.175 | ||||
| 27/08/2025 | 0.495 | 10.280 | 0 | 70,000 | 0.175 | ||||
| 26/08/2025 | 0.495 | 10.350 | 0 | 70,000 | 0.175 | ||||
| 25/08/2025 | 0.495 | 10.470 | 2,070,000 | 70,000 | 0.175 | 2,070,000 | 0.500 | ||
| 22/08/2025 | 0.480 | 10.170 | 210,000 | 2,140,000 | 5.350 | 210,000 | 0.465 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |