18262 神華麥銀六六購Ａ (认购证)
按盘价 
0.220 +0.023 (+11.675%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.197 | 39.740 | 4,280,000 | 36.528 | 1,840,000 | 0.183 | 2,340,000 | 0.182 |
| 05/01/2026 | 0.180 | 38.900 | 3,070,000 | 37.686 | 1,475,000 | 0.186 | 1,595,000 | 0.184 |
| 02/01/2026 | 0.204 | 39.660 | 1,440,000 | 37.043 | 660,000 | 0.189 | 780,000 | 0.189 |
| 31/12/2025 | 0.180 | 38.800 | 3,130,000 | 37.389 | 1,565,000 | 0.191 | 1,565,000 | 0.190 |
| 30/12/2025 | 0.195 | 39.100 | 3,720,000 | 37.729 | 1,850,000 | 0.199 | 1,865,000 | 0.198 |
| 29/12/2025 | 0.187 | 38.740 | 7,170,000 | 38.055 | 3,435,000 | 0.186 | 3,585,000 | 0.187 |
| 24/12/2025 | 0.194 | 38.860 | 4,570,000 | 37.729 | 2,570,000 | 0.202 | 1,990,000 | 0.206 |
| 23/12/2025 | 0.213 | 39.260 | 3,040,000 | 38.061 | 1,230,000 | 0.233 | 1,810,000 | 0.233 |
| 22/12/2025 | 0.224 | 39.440 | 0 | 38.384 | ||||
| 19/12/2025 | 0.233 | 39.680 | 3,420,000 | 38.009 | 1,710,000 | 0.212 | 1,710,000 | 0.212 |
| 18/12/2025 | 0.218 | 39.340 | 3,930,000 | 37.651 | 1,980,000 | 0.198 | 1,950,000 | 0.197 |
| 17/12/2025 | 0.190 | 38.460 | 4,405,000 | 37.810 | 2,185,000 | 0.189 | 2,220,000 | 0.189 |
| 16/12/2025 | 0.187 | 38.440 | 3,025,000 | 37.417 | 1,515,000 | 0.192 | 1,505,000 | 0.192 |
| 15/12/2025 | 0.195 | 38.540 | 4,260,000 | 37.785 | 2,120,000 | 0.194 | 2,130,000 | 0.194 |
| 12/12/2025 | 0.210 | 38.820 | 4,300,000 | 37.973 | 2,150,000 | 0.217 | 2,150,000 | 0.217 |
| 11/12/2025 | 0.213 | 38.880 | 2,650,000 | 37.942 | 1,325,000 | 0.221 | 1,325,000 | 0.221 |
| 10/12/2025 | 0.213 | 38.860 | 3,260,000 | 37.896 | 1,630,000 | 0.203 | 1,630,000 | 0.202 |
| 09/12/2025 | 0.223 | 39.020 | 1,080,000 | 38.280 | 540,000 | 0.250 | 540,000 | 0.250 |
| 08/12/2025 | 0.249 | 39.520 | 840,000 | 38.869 | 370,000 | 0.249 | 470,000 | 0.252 |
| 05/12/2025 | 0.295 | 40.700 | 20,000 | 38.341 | 20,000 | 0.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 14:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |