18262 神华麦银六六购Ａ (认购证)
按盘价 
0.280 +0.010 (+3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.270 | 43.440 | 0 | 890,000 | 2.225 | ||||
| 16/02/2026 | 0.270 | 43.560 | 0 | 890,000 | 2.225 | ||||
| 13/02/2026 | 0.265 | 42.920 | 5,000 | 890,000 | 2.225 | 5,000 | 0.265 | ||
| 12/02/2026 | 0.320 | 44.020 | 0 | 895,000 | 2.238 | ||||
| 11/02/2026 | 0.330 | 44.300 | 140,000 | 895,000 | 2.238 | 90,000 | 0.314 | ||
| 10/02/2026 | 0.315 | 44.160 | 50,000 | 985,000 | 2.462 | ||||
| 09/02/2026 | 0.290 | 43.820 | 2,645,000 | 985,000 | 2.462 | 1,240,000 | 0.299 | 1,405,000 | 0.295 |
| 06/02/2026 | 0.285 | 42.640 | 2,870,000 | 820,000 | 2.050 | 1,360,000 | 0.248 | 1,510,000 | 0.251 |
| 05/02/2026 | 0.234 | 42.280 | 13,115,000 | 670,000 | 1.675 | 6,760,000 | 0.230 | 6,355,000 | 0.229 |
| 04/02/2026 | 0.260 | 42.900 | 545,000 | 1,075,000 | 2.688 | 410,000 | 0.237 | ||
| 03/02/2026 | 0.167 | 40.600 | 0 | 665,000 | 1.662 | ||||
| 02/02/2026 | 0.178 | 40.840 | 35,000 | 665,000 | 1.662 | 35,000 | 0.154 | ||
| 30/01/2026 | 0.280 | 43.020 | 10,000 | 700,000 | 1.750 | 10,000 | 0.315 | ||
| 29/01/2026 | 0.300 | 43.680 | 135,000 | 690,000 | 1.725 | 100,000 | 0.300 | 35,000 | 0.310 |
| 28/01/2026 | 0.300 | 43.500 | 460,000 | 755,000 | 1.888 | 460,000 | 0.290 | ||
| 27/01/2026 | 0.229 | 42.020 | 755,000 | 1,215,000 | 3.038 | 750,000 | 0.243 | ||
| 26/01/2026 | 0.241 | 42.500 | 5,310,000 | 1,965,000 | 4.913 | 2,030,000 | 0.226 | 2,330,000 | 0.230 |
| 23/01/2026 | 0.222 | 40.700 | 9,255,000 | 1,665,000 | 4.163 | 5,425,000 | 0.227 | 3,530,000 | 0.229 |
| 22/01/2026 | 0.245 | 41.380 | 3,620,000 | 3,560,000 | 8.900 | 1,425,000 | 0.233 | 2,185,000 | 0.237 |
| 21/01/2026 | 0.219 | 40.660 | 7,430,000 | 2,800,000 | 7.000 | 2,990,000 | 0.223 | 4,440,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |