18262 神华麦银六六购Ａ (认购证)
按盘价 
0.184 -0.020 (-9.804%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.204 | 39.660 | 1,440,000 | 390,000 | 0.975 | 660,000 | 0.189 | 780,000 | 0.189 |
| 31/12/2025 | 0.180 | 38.800 | 3,130,000 | 270,000 | 0.675 | 1,565,000 | 0.191 | 1,565,000 | 0.190 |
| 30/12/2025 | 0.195 | 39.100 | 3,720,000 | 270,000 | 0.675 | 1,850,000 | 0.199 | 1,865,000 | 0.198 |
| 29/12/2025 | 0.187 | 38.740 | 7,170,000 | 255,000 | 0.638 | 3,435,000 | 0.186 | 3,585,000 | 0.187 |
| 24/12/2025 | 0.194 | 38.860 | 4,570,000 | 105,000 | 0.262 | 2,570,000 | 0.202 | 1,990,000 | 0.206 |
| 23/12/2025 | 0.213 | 39.260 | 3,040,000 | 685,000 | 1.713 | 1,230,000 | 0.233 | 1,810,000 | 0.233 |
| 22/12/2025 | 0.224 | 39.440 | 0 | 105,000 | 0.262 | ||||
| 19/12/2025 | 0.233 | 39.680 | 3,420,000 | 105,000 | 0.262 | 1,710,000 | 0.212 | 1,710,000 | 0.212 |
| 18/12/2025 | 0.218 | 39.340 | 3,930,000 | 105,000 | 0.262 | 1,980,000 | 0.198 | 1,950,000 | 0.197 |
| 17/12/2025 | 0.190 | 38.460 | 4,405,000 | 135,000 | 0.338 | 2,185,000 | 0.189 | 2,220,000 | 0.189 |
| 16/12/2025 | 0.187 | 38.440 | 3,025,000 | 100,000 | 0.250 | 1,515,000 | 0.192 | 1,505,000 | 0.192 |
| 15/12/2025 | 0.195 | 38.540 | 4,260,000 | 110,000 | 0.275 | 2,120,000 | 0.194 | 2,130,000 | 0.194 |
| 12/12/2025 | 0.210 | 38.820 | 4,300,000 | 100,000 | 0.250 | 2,150,000 | 0.217 | 2,150,000 | 0.217 |
| 11/12/2025 | 0.213 | 38.880 | 2,650,000 | 100,000 | 0.250 | 1,325,000 | 0.221 | 1,325,000 | 0.221 |
| 10/12/2025 | 0.213 | 38.860 | 3,260,000 | 100,000 | 0.250 | 1,630,000 | 0.203 | 1,630,000 | 0.202 |
| 09/12/2025 | 0.223 | 39.020 | 1,080,000 | 100,000 | 0.250 | 540,000 | 0.250 | 540,000 | 0.250 |
| 08/12/2025 | 0.249 | 39.520 | 840,000 | 100,000 | 0.250 | 370,000 | 0.249 | 470,000 | 0.252 |
| 05/12/2025 | 0.295 | 40.700 | 20,000 | 0 | 0.000 | 20,000 | 0.290 | ||
| 04/12/2025 | 0.295 | 40.640 | 0 | 20,000 | 0.050 | ||||
| 03/12/2025 | 0.295 | 40.640 | 0 | 20,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 09:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |