18262 神华麦银六六购Ａ (认购证)
按盘价 
0.330 +0.005 (+1.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.325 | 36.760 | 110,000 | 40,000 | 0.100 | 55,000 | 0.340 | 55,000 | 0.325 |
| 07/08/2025 | 0.325 | 36.760 | 280,000 | 40,000 | 0.100 | 140,000 | 0.325 | 140,000 | 0.320 |
| 06/08/2025 | 0.320 | 36.540 | 480,000 | 40,000 | 0.100 | 240,000 | 0.321 | 240,000 | 0.327 |
| 05/08/2025 | 0.280 | 35.480 | 810,000 | 40,000 | 0.100 | 405,000 | 0.269 | 405,000 | 0.270 |
| 04/08/2025 | 0.265 | 34.960 | 1,710,000 | 40,000 | 0.100 | 835,000 | 0.237 | 875,000 | 0.237 |
| 01/08/2025 | 0.235 | 33.500 | 0 | 0 | 0.000 | ||||
| 31/07/2025 | 0.250 | 34.050 | 0 | 0 | 0.000 | ||||
| 30/07/2025 | 0.295 | 34.750 | 90,000 | 0 | 0.000 | 45,000 | 0.320 | 45,000 | 0.320 |
| 29/07/2025 | 0.305 | 34.450 | 110,000 | 0 | 0.000 | 55,000 | 0.300 | 55,000 | 0.295 |
| 28/07/2025 | 0.315 | 34.750 | 420,000 | 0 | 0.000 | 210,000 | 0.306 | 210,000 | 0.304 |
| 25/07/2025 | 0.345 | 35.150 | 80,000 | 0 | 0.000 | 40,000 | 0.355 | 40,000 | 0.360 |
| 24/07/2025 | 0.360 | 35.300 | 210,000 | 0 | 0.000 | 105,000 | 0.331 | 105,000 | 0.332 |
| 23/07/2025 | 0.340 | 34.900 | 300,000 | 0 | 0.000 | 150,000 | 0.345 | 150,000 | 0.342 |
| 22/07/2025 | 0.320 | 34.900 | 20,000 | 0 | 0.000 | 10,000 | 0.330 | 10,000 | 0.325 |
| 21/07/2025 | 0.255 | 33.300 | 160,000 | 0 | 0.000 | 80,000 | 0.244 | 80,000 | 0.246 |
| 18/07/2025 | 0.229 | 32.350 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.217 | 31.900 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.227 | 32.150 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.235 | 32.450 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.240 | 32.600 | 1,280,000 | 0 | 0.000 | 640,000 | 0.236 | 640,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2025 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |