18270 寧德星展六一沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.010 | 526.000 | 0 | 67.661 | ||||
| 14/11/2025 | 0.010 | 542.000 | 0 | 68.946 | ||||
| 13/11/2025 | 0.010 | 567.500 | 0 | 72.415 | ||||
| 12/11/2025 | 0.010 | 550.000 | 0 | 69.326 | ||||
| 11/11/2025 | 0.010 | 542.500 | 0 | 67.766 | ||||
| 10/11/2025 | 0.010 | 548.000 | 0 | 68.199 | ||||
| 07/11/2025 | 0.010 | 558.500 | 0 | 68.549 | ||||
| 06/11/2025 | 0.010 | 554.500 | 0 | 67.569 | ||||
| 05/11/2025 | 0.010 | 547.500 | 0 | 66.154 | ||||
| 04/11/2025 | 0.010 | 548.000 | 0 | 65.882 | ||||
| 03/11/2025 | 0.010 | 555.000 | 0 | 66.531 | ||||
| 31/10/2025 | 0.010 | 558.500 | 0 | 65.944 | ||||
| 30/10/2025 | 0.010 | 574.500 | 0 | 67.787 | ||||
| 28/10/2025 | 0.010 | 560.500 | 0 | 65.201 | ||||
| 27/10/2025 | 0.010 | 561.500 | 0 | 65.002 | ||||
| 24/10/2025 | 0.010 | 553.500 | 0 | 62.938 | ||||
| 23/10/2025 | 0.010 | 535.000 | 0 | 60.051 | ||||
| 22/10/2025 | 0.010 | 546.000 | 0 | 61.296 | ||||
| 21/10/2025 | 0.010 | 544.000 | 0 | 60.708 | ||||
| 20/10/2025 | 0.010 | 528.000 | 0 | 58.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |