18270 宁德星展六一沽Ａ (认沽证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.023 | 505.000 | 2,840,000 | 18,890,000 | 47.225 | ||||
| 17/09/2025 | 0.021 | 502.500 | 1,320,000 | 18,890,000 | 47.225 | ||||
| 16/09/2025 | 0.023 | 477.000 | 5,710,000 | 18,890,000 | 47.225 | 4,250,000 | 0.023 | ||
| 15/09/2025 | 0.026 | 465.000 | 9,720,000 | 14,640,000 | 36.600 | 9,610,000 | 0.026 | ||
| 12/09/2025 | 0.037 | 432.800 | 4,150,000 | 5,030,000 | 12.575 | 2,140,000 | 0.038 | 1,820,000 | 0.037 |
| 11/09/2025 | 0.041 | 428.800 | 430,000 | 5,350,000 | 13.375 | 430,000 | 0.042 | ||
| 10/09/2025 | 0.041 | 426.000 | 5,500,000 | 4,920,000 | 12.300 | 3,130,000 | 0.037 | 2,140,000 | 0.034 |
| 09/09/2025 | 0.040 | 431.000 | 1,600,000 | 5,910,000 | 14.775 | 580,000 | 0.039 | 870,000 | 0.037 |
| 08/09/2025 | 0.040 | 430.400 | 4,660,000 | 5,620,000 | 14.050 | 1,860,000 | 0.039 | 2,330,000 | 0.037 |
| 05/09/2025 | 0.041 | 432.200 | 1,550,000 | 5,150,000 | 12.875 | 560,000 | 0.043 | 810,000 | 0.044 |
| 04/09/2025 | 0.052 | 420.000 | 820,000 | 4,900,000 | 12.250 | 600,000 | 0.051 | 210,000 | 0.042 |
| 03/09/2025 | 0.048 | 422.000 | 10,000 | 5,290,000 | 13.225 | 10,000 | 0.048 | ||
| 02/09/2025 | 0.054 | 417.600 | 330,000 | 5,300,000 | 13.250 | 210,000 | 0.054 | 120,000 | 0.048 |
| 01/09/2025 | 0.052 | 421.000 | 640,000 | 5,390,000 | 13.475 | 220,000 | 0.052 | 270,000 | 0.054 |
| 29/08/2025 | 0.050 | 424.200 | 15,600,000 | 5,340,000 | 13.350 | 6,780,000 | 0.041 | 5,660,000 | 0.041 |
| 28/08/2025 | 0.063 | 407.200 | 5,550,000 | 6,460,000 | 16.150 | 2,940,000 | 0.065 | 2,130,000 | 0.065 |
| 27/08/2025 | 0.061 | 410.200 | 3,190,000 | 7,270,000 | 18.175 | 1,710,000 | 0.058 | 1,180,000 | 0.058 |
| 26/08/2025 | 0.065 | 414.600 | 1,030,000 | 7,800,000 | 19.500 | 470,000 | 0.064 | 560,000 | 0.063 |
| 25/08/2025 | 0.062 | 413.000 | 17,260,000 | 7,710,000 | 19.275 | 8,390,000 | 0.063 | 8,860,000 | 0.062 |
| 22/08/2025 | 0.065 | 418.000 | 950,000 | 7,240,000 | 18.100 | 420,000 | 0.070 | 480,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |