18273 比迪信證五乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.010 | 102.800 | 0 | 70.251 | ||||
| 12/11/2025 | 0.010 | 100.500 | 0 | 72.669 | ||||
| 11/11/2025 | 0.010 | 101.300 | 0 | 70.659 | ||||
| 10/11/2025 | 0.010 | 101.800 | 0 | 69.145 | ||||
| 07/11/2025 | 0.010 | 97.900 | 0 | 72.194 | ||||
| 06/11/2025 | 0.010 | 97.650 | 0 | 71.771 | ||||
| 05/11/2025 | 0.010 | 95.400 | 0 | 74.123 | ||||
| 04/11/2025 | 0.010 | 97.100 | 0 | 71.023 | ||||
| 03/11/2025 | 0.010 | 99.100 | 0 | 67.650 | ||||
| 31/10/2025 | 0.010 | 100.600 | 0 | 63.802 | ||||
| 30/10/2025 | 0.010 | 104.200 | 0 | 58.760 | ||||
| 28/10/2025 | 0.010 | 104.800 | 0 | 56.969 | ||||
| 27/10/2025 | 0.010 | 105.700 | 3,800,000 | 55.406 | 3,500,000 | 0.010 | ||
| 24/10/2025 | 0.010 | 104.000 | 0 | 55.951 | ||||
| 23/10/2025 | 0.014 | 103.900 | 0 | 59.470 | ||||
| 22/10/2025 | 0.014 | 102.900 | 0 | 60.191 | ||||
| 21/10/2025 | 0.014 | 103.900 | 1,000,000 | 58.525 | 1,000,000 | 0.014 | ||
| 20/10/2025 | 0.014 | 104.800 | 750,000 | 57.002 | 750,000 | 0.014 | ||
| 17/10/2025 | 0.015 | 103.200 | 2,225,000 | 58.388 | 325,000 | 0.015 | ||
| 16/10/2025 | 0.018 | 107.600 | 100,000 | 55.082 | 100,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |