18273 比迪信证五乙购Ｂ (认购证)
按盘价 
0.030 +0.006 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.024 | 104.500 | 1,600,000 | 36,000,000 | 51.430 | 925,000 | 0.024 | 475,000 | 0.024 |
| 11/09/2025 | 0.023 | 105.200 | 1,425,000 | 36,450,000 | 52.070 | 900,000 | 0.023 | ||
| 10/09/2025 | 0.023 | 105.600 | 800,000 | 37,350,000 | 53.360 | 75,000 | 0.023 | 450,000 | 0.028 |
| 09/09/2025 | 0.025 | 105.900 | 1,650,000 | 36,975,000 | 52.820 | 25,000 | 0.027 | 1,150,000 | 0.027 |
| 08/09/2025 | 0.025 | 105.600 | 1,750,000 | 35,850,000 | 51.210 | 325,000 | 0.025 | 1,000,000 | 0.024 |
| 05/09/2025 | 0.027 | 105.600 | 675,000 | 35,175,000 | 50.250 | 425,000 | 0.026 | ||
| 04/09/2025 | 0.026 | 104.500 | 4,350,000 | 35,600,000 | 50.860 | 4,100,000 | 0.027 | ||
| 03/09/2025 | 0.035 | 108.000 | 1,425,000 | 31,500,000 | 45.000 | 100,000 | 0.041 | 1,225,000 | 0.037 |
| 02/09/2025 | 0.040 | 110.800 | 1,375,000 | 30,375,000 | 43.390 | 1,100,000 | 0.041 | ||
| 01/09/2025 | 0.034 | 108.400 | 3,025,000 | 31,475,000 | 44.960 | 150,000 | 0.033 | 2,650,000 | 0.034 |
| 29/08/2025 | 0.049 | 114.400 | 1,800,000 | 28,975,000 | 41.390 | 1,225,000 | 0.054 | 250,000 | 0.047 |
| 28/08/2025 | 0.041 | 112.000 | 11,775,000 | 29,950,000 | 42.790 | 1,975,000 | 0.042 | 7,675,000 | 0.041 |
| 27/08/2025 | 0.051 | 115.100 | 15,400,000 | 24,250,000 | 34.640 | 3,975,000 | 0.060 | 7,800,000 | 0.056 |
| 26/08/2025 | 0.062 | 117.600 | 14,150,000 | 20,425,000 | 29.180 | 7,000,000 | 0.063 | 4,725,000 | 0.063 |
| 25/08/2025 | 0.053 | 115.800 | 7,500,000 | 22,700,000 | 32.430 | 3,675,000 | 0.056 | 1,950,000 | 0.054 |
| 22/08/2025 | 0.049 | 114.300 | 6,675,000 | 24,425,000 | 34.890 | 1,700,000 | 0.048 | 3,000,000 | 0.046 |
| 21/08/2025 | 0.042 | 111.400 | 2,175,000 | 23,125,000 | 33.040 | 575,000 | 0.044 | 1,200,000 | 0.044 |
| 20/08/2025 | 0.048 | 113.400 | 4,650,000 | 22,500,000 | 32.140 | 1,125,000 | 0.047 | 2,475,000 | 0.047 |
| 19/08/2025 | 0.053 | 114.000 | 4,375,000 | 21,150,000 | 30.210 | 1,625,000 | 0.051 | 2,050,000 | 0.050 |
| 18/08/2025 | 0.053 | 113.700 | 4,350,000 | 20,725,000 | 29.610 | 1,900,000 | 0.060 | 1,525,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |