18278 銀証匯豐六六購Ａ (认购证)
按盘价 
0.113 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.113 | 10.520 | 10,000 | 65.506 | 5,000 | 0.099 | ||
| 16/02/2026 | 0.102 | 10.300 | 5,000 | 63.959 | 5,000 | 0.100 | ||
| 13/02/2026 | 0.104 | 10.340 | 20,000 | 63.341 | 20,000 | 0.104 | ||
| 12/02/2026 | 0.110 | 10.440 | 8,800,000 | 63.741 | 4,350,000 | 0.112 | 4,375,000 | 0.114 |
| 11/02/2026 | 0.121 | 10.590 | 8,400,000 | 65.126 | 4,120,000 | 0.121 | 4,170,000 | 0.120 |
| 10/02/2026 | 0.120 | 10.570 | 6,830,000 | 64.879 | 2,975,000 | 0.123 | 3,430,000 | 0.125 |
| 09/02/2026 | 0.121 | 10.460 | 10,800,000 | 66.980 | 5,345,000 | 0.124 | 5,400,000 | 0.124 |
| 06/02/2026 | 0.118 | 10.390 | 10,480,000 | 66.329 | 5,230,000 | 0.119 | 5,250,000 | 0.120 |
| 05/02/2026 | 0.129 | 10.640 | 12,660,000 | 65.858 | 6,240,000 | 0.119 | 6,200,000 | 0.120 |
| 04/02/2026 | 0.127 | 10.540 | 11,335,000 | 66.647 | 5,570,000 | 0.122 | 5,635,000 | 0.122 |
| 03/02/2026 | 0.120 | 10.340 | 26,925,000 | 67.224 | 13,515,000 | 0.114 | 13,410,000 | 0.114 |
| 02/02/2026 | 0.115 | 10.320 | 6,810,000 | 65.415 | 3,400,000 | 0.127 | 3,410,000 | 0.127 |
| 30/01/2026 | 0.128 | 10.520 | 10,055,000 | 66.174 | 4,865,000 | 0.134 | 5,165,000 | 0.135 |
| 29/01/2026 | 0.148 | 10.960 | 5,720,000 | 65.400 | 2,835,000 | 0.129 | 2,855,000 | 0.126 |
| 28/01/2026 | 0.124 | 10.470 | 13,065,000 | 65.107 | 6,375,000 | 0.124 | 6,465,000 | 0.124 |
| 27/01/2026 | 0.122 | 10.420 | 10,930,000 | 64.974 | 5,275,000 | 0.123 | 5,430,000 | 0.124 |
| 26/01/2026 | 0.126 | 10.460 | 7,100,000 | 65.551 | 3,520,000 | 0.123 | 3,550,000 | 0.122 |
| 23/01/2026 | 0.124 | 10.410 | 5,215,000 | 65.018 | 2,575,000 | 0.131 | 2,615,000 | 0.131 |
| 22/01/2026 | 0.128 | 10.500 | 9,550,000 | 64.734 | 4,695,000 | 0.138 | 4,800,000 | 0.137 |
| 21/01/2026 | 0.134 | 10.590 | 13,905,000 | 65.144 | 6,910,000 | 0.135 | 6,820,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |