18278 銀証匯豐六六購Ａ (认购证)
按盘价 
0.167 -0.021 (-11.170%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.188 | 11.360 | 19,880,000 | 66.914 | 10,460,000 | 0.187 | 9,300,000 | 0.187 |
| 06/01/2026 | 0.187 | 11.330 | 11,910,000 | 66.994 | 5,565,000 | 0.164 | 5,845,000 | 0.167 |
| 05/01/2026 | 0.147 | 10.520 | 8,980,000 | 67.559 | 4,630,000 | 0.144 | 4,350,000 | 0.141 |
| 02/01/2026 | 0.141 | 10.430 | 12,250,000 | 66.413 | 6,000,000 | 0.138 | 6,250,000 | 0.137 |
| 31/12/2025 | 0.129 | 10.030 | 0 | 68.401 | ||||
| 30/12/2025 | 0.129 | 10.040 | 1,040,000 | 67.978 | 900,000 | 0.129 | 140,000 | 0.135 |
| 29/12/2025 | 0.137 | 10.190 | 2,530,000 | 68.146 | 275,000 | 0.148 | 1,505,000 | 0.142 |
| 24/12/2025 | 0.138 | 10.260 | 4,315,000 | 66.402 | 1,650,000 | 0.142 | 2,665,000 | 0.142 |
| 23/12/2025 | 0.147 | 10.280 | 8,400,000 | 68.881 | 4,200,000 | 0.152 | 4,200,000 | 0.152 |
| 22/12/2025 | 0.149 | 10.390 | 9,800,000 | 67.559 | 4,900,000 | 0.151 | 4,900,000 | 0.152 |
| 19/12/2025 | 0.148 | 10.360 | 7,000,000 | 67.163 | 3,500,000 | 0.148 | 3,500,000 | 0.148 |
| 18/12/2025 | 0.146 | 10.300 | 9,480,000 | 67.287 | 4,700,000 | 0.145 | 4,780,000 | 0.145 |
| 17/12/2025 | 0.153 | 10.450 | 5,310,000 | 66.988 | 2,645,000 | 0.141 | 2,660,000 | 0.141 |
| 16/12/2025 | 0.142 | 10.220 | 10,230,000 | 66.846 | 5,100,000 | 0.152 | 5,130,000 | 0.152 |
| 15/12/2025 | 0.156 | 10.470 | 6,130,000 | 67.252 | 3,200,000 | 0.165 | 2,930,000 | 0.165 |
| 12/12/2025 | 0.160 | 10.750 | 5,490,000 | 63.472 | 2,460,000 | 0.146 | 3,030,000 | 0.146 |
| 11/12/2025 | 0.142 | 10.050 | 6,040,000 | 68.672 | 3,000,000 | 0.147 | 3,040,000 | 0.146 |
| 10/12/2025 | 0.147 | 10.180 | 3,620,000 | 68.086 | 1,800,000 | 0.148 | 1,820,000 | 0.148 |
| 09/12/2025 | 0.160 | 10.340 | 0 | 69.682 | ||||
| 08/12/2025 | 0.172 | 10.610 | 4,400,000 | 68.943 | 750,000 | 0.194 | 3,650,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |