18278 银证汇丰六六购Ａ (认购证)
按盘价 
0.310 +0.010 (+3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2025 | 0.300 | 11.090 | 7,260,000 | 265,000 | 0.660 | 3,630,000 | 0.302 | 3,630,000 | 0.302 |
| 08/08/2025 | 0.290 | 10.850 | 15,000 | 265,000 | 0.660 | 10,000 | 0.293 | 5,000 | 0.295 |
| 07/08/2025 | 0.300 | 10.910 | 2,380,000 | 270,000 | 0.680 | 1,190,000 | 0.313 | 1,190,000 | 0.313 |
| 06/08/2025 | 0.300 | 10.860 | 0 | 270,000 | 0.680 | ||||
| 05/08/2025 | 0.300 | 10.900 | 2,855,000 | 270,000 | 0.680 | 1,425,000 | 0.293 | 1,430,000 | 0.293 |
| 04/08/2025 | 0.275 | 10.550 | 1,390,000 | 265,000 | 0.660 | 695,000 | 0.274 | 695,000 | 0.274 |
| 01/08/2025 | 0.265 | 10.320 | 3,650,000 | 265,000 | 0.660 | 2,555,000 | 0.273 | 1,095,000 | 0.282 |
| 31/07/2025 | 0.295 | 10.620 | 310,000 | 1,725,000 | 4.310 | 130,000 | 0.328 | 180,000 | 0.326 |
| 30/07/2025 | 0.335 | 11.220 | 1,170,000 | 1,675,000 | 4.190 | 585,000 | 0.336 | 585,000 | 0.335 |
| 29/07/2025 | 0.340 | 11.400 | 5,450,000 | 1,675,000 | 4.190 | 2,725,000 | 0.324 | 2,725,000 | 0.325 |
| 28/07/2025 | 0.335 | 11.240 | 370,000 | 1,675,000 | 4.190 | 185,000 | 0.342 | 185,000 | 0.348 |
| 25/07/2025 | 0.345 | 11.320 | 130,000 | 1,675,000 | 4.190 | 65,000 | 0.345 | 65,000 | 0.350 |
| 24/07/2025 | 0.350 | 11.320 | 20,230,000 | 1,675,000 | 4.190 | 9,280,000 | 0.345 | 10,950,000 | 0.345 |
| 23/07/2025 | 0.330 | 10.840 | 21,340,000 | 5,000 | 0.010 | 10,670,000 | 0.327 | 10,670,000 | 0.327 |
| 22/07/2025 | 0.315 | 10.720 | 455,000 | 5,000 | 0.010 | 225,000 | 0.302 | 230,000 | 0.300 |
| 21/07/2025 | 0.305 | 10.480 | 1,440,000 | 0 | 0.000 | 720,000 | 0.283 | 720,000 | 0.280 |
| 18/07/2025 | 0.275 | 9.930 | 860,000 | 0 | 0.000 | 460,000 | 0.265 | 400,000 | 0.265 |
| 17/07/2025 | 0.260 | 9.670 | 350,000 | 60,000 | 0.150 | 170,000 | 0.260 | 180,000 | 0.260 |
| 16/07/2025 | 0.260 | 9.620 | 3,510,000 | 50,000 | 0.130 | 1,730,000 | 0.262 | 1,780,000 | 0.262 |
| 15/07/2025 | 0.255 | 9.580 | 5,260,000 | 0 | 0.000 | 2,630,000 | 0.255 | 2,630,000 | 0.254 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |