18282 Ｓ金花旗六四購Ａ (认购证)
按盘价 
0.430 -0.060 (-12.245%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.490 | 2,922.000 | 4,000 | 23.509 | 4,000 | 0.483 | ||
| 14/11/2025 | 0.590 | 2,988.000 | 0 | 24.110 | ||||
| 13/11/2025 | 0.610 | 3,019.000 | 10,000 | 22.339 | 10,000 | 0.590 | ||
| 12/11/2025 | 0.530 | 2,945.000 | 0 | 23.757 | ||||
| 11/11/2025 | 0.530 | 2,956.000 | 10,000 | 22.555 | 10,000 | 0.530 | ||
| 10/11/2025 | 0.475 | 2,918.000 | 520,000 | 22.106 | 20,000 | 0.475 | 500,000 | 0.480 |
| 07/11/2025 | 0.415 | 2,890.000 | 70,000 | 20.206 | 70,000 | 0.415 | ||
| 06/11/2025 | 0.415 | 2,865.000 | 3,000 | 22.122 | 3,000 | 0.415 | ||
| 05/11/2025 | 0.390 | 2,843.000 | 3,000 | 22.083 | 3,000 | 0.390 | ||
| 04/11/2025 | 0.410 | 2,850.000 | 25,000 | 22.662 | 25,000 | 0.400 | ||
| 03/11/2025 | 0.440 | 2,876.000 | 0 | 22.528 | ||||
| 31/10/2025 | 0.440 | 2,876.000 | 10,000 | 22.283 | 10,000 | 0.440 | ||
| 30/10/2025 | 0.395 | 2,831.000 | 500,000 | 22.692 | 500,000 | 0.400 | ||
| 28/10/2025 | 0.370 | 2,808.000 | 21,000 | 22.500 | 6,000 | 0.413 | 15,000 | 0.393 |
| 27/10/2025 | 0.495 | 2,908.000 | 0 | 22.877 | ||||
| 24/10/2025 | 0.500 | 2,910.000 | 500 | 22.791 | 500 | 0.500 | ||
| 23/10/2025 | 0.520 | 2,928.000 | 10,000 | 22.514 | 10,000 | 0.520 | ||
| 22/10/2025 | 0.550 | 2,953.000 | 15,000 | 22.246 | 5,000 | 0.550 | 10,000 | 0.520 |
| 21/10/2025 | 0.730 | 3,075.000 | 443,500 | 22.693 | 443,500 | 0.760 | ||
| 20/10/2025 | 0.690 | 3,040.000 | 0 | 23.415 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |