18282 Ｓ金花旗六四購Ａ (认购证)
按盘价 
0.235 +0.025 (+11.905%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2025 | 0.210 | 2,611.000 | 60,000 | 21.402 | 60,000 | 0.210 | ||
| 12/09/2025 | 0.215 | 2,613.000 | 200,000 | 21.455 | 200,000 | 0.214 | ||
| 11/09/2025 | 0.208 | 2,599.000 | 19,000 | 21.626 | 19,000 | 0.212 | ||
| 10/09/2025 | 0.218 | 2,615.000 | 5,000 | 21.435 | 5,000 | 0.213 | ||
| 09/09/2025 | 0.219 | 2,612.000 | 0 | 21.595 | ||||
| 08/09/2025 | 0.203 | 2,590.000 | 61,000 | 21.571 | 1,000 | 0.200 | 60,000 | 0.193 |
| 05/09/2025 | 0.176 | 2,551.000 | 260,000 | 21.424 | 60,000 | 0.179 | 200,000 | 0.178 |
| 04/09/2025 | 0.172 | 2,545.000 | 128,500 | 21.368 | 128,500 | 0.171 | ||
| 03/09/2025 | 0.171 | 2,540.000 | 0 | 21.468 | ||||
| 02/09/2025 | 0.148 | 2,495.000 | 624,000 | 21.947 | 624,000 | 0.157 | ||
| 01/09/2025 | 0.148 | 2,496.000 | 40,000 | 21.851 | 30,000 | 0.136 | 10,000 | 0.144 |
| 29/08/2025 | 0.122 | 2,448.000 | 0 | 21.718 | ||||
| 28/08/2025 | 0.117 | 2,438.000 | 0 | 21.670 | ||||
| 27/08/2025 | 0.113 | 2,418.000 | 0 | 22.084 | ||||
| 26/08/2025 | 0.115 | 2,425.000 | 0 | 22.695 | ||||
| 25/08/2025 | 0.113 | 2,419.000 | 100,000 | 22.714 | 100,000 | 0.112 | ||
| 22/08/2025 | 0.103 | 2,401.000 | 13,500 | 22.417 | 13,500 | 0.104 | ||
| 21/08/2025 | 0.105 | 2,403.000 | 13,500 | 22.463 | 13,500 | 0.105 | ||
| 20/08/2025 | 0.102 | 2,393.000 | 0 | 22.535 | ||||
| 19/08/2025 | 0.104 | 2,396.000 | 60,000 | 22.546 | 50,000 | 0.102 | 10,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |