18282 Ｓ金花旗六四購Ａ (认购证)
按盘价 
1.450 +0.150 (+11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 1.300 | 3,466.000 | 5,000 | 23.761 | 5,000 | 1.250 | ||
| 21/01/2026 | 1.330 | 3,480.000 | 0 | 24.534 | ||||
| 20/01/2026 | 1.140 | 3,384.000 | 0 | 22.262 | ||||
| 19/01/2026 | 1.070 | 3,353.000 | 0 | 18.657 | ||||
| 16/01/2026 | 1.000 | 3,304.000 | 0 | 23.444 | ||||
| 15/01/2026 | 0.990 | 3,300.000 | 7,000 | 22.789 | 7,000 | 0.970 | ||
| 14/01/2026 | 1.030 | 3,321.000 | 0 | 22.899 | ||||
| 13/01/2026 | 0.970 | 3,282.000 | 12,000 | 24.184 | 12,000 | 0.960 | ||
| 12/01/2026 | 0.980 | 3,297.000 | 0 | 21.018 | ||||
| 09/01/2026 | 0.830 | 3,204.000 | 0 | 23.105 | ||||
| 08/01/2026 | 0.800 | 3,175.000 | 0 | 25.204 | ||||
| 07/01/2026 | 0.840 | 3,190.000 | 0 | 26.742 | ||||
| 06/01/2026 | 0.840 | 3,194.000 | 1,200,000 | 26.015 | 500,000 | 0.820 | 700,000 | 0.840 |
| 05/01/2026 | 0.770 | 3,168.000 | 0 | 22.846 | ||||
| 02/01/2026 | 0.730 | 3,141.000 | 0 | 22.966 | ||||
| 31/12/2025 | 0.710 | 3,112.000 | 0 | 25.334 | ||||
| 30/12/2025 | 0.710 | 3,128.000 | 1,000 | 22.541 | 1,000 | 0.690 | ||
| 29/12/2025 | 0.860 | 3,197.000 | 0 | 26.308 | ||||
| 24/12/2025 | 0.860 | 3,213.000 | 0 | 22.678 | ||||
| 23/12/2025 | 0.860 | 3,210.000 | 0 | 22.944 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |