18282 Ｓ金花旗六四购Ａ (认购证)
按盘价 
0.235 +0.025 (+11.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2025 | 0.210 | 2,611.000 | 60,000 | 725,500 | 1.040 | 60,000 | 0.210 | ||
| 12/09/2025 | 0.215 | 2,613.000 | 200,000 | 785,500 | 1.120 | 200,000 | 0.214 | ||
| 11/09/2025 | 0.208 | 2,599.000 | 19,000 | 985,500 | 1.410 | 19,000 | 0.212 | ||
| 10/09/2025 | 0.218 | 2,615.000 | 5,000 | 966,500 | 1.380 | 5,000 | 0.213 | ||
| 09/09/2025 | 0.219 | 2,612.000 | 0 | 961,500 | 1.370 | ||||
| 08/09/2025 | 0.203 | 2,590.000 | 61,000 | 961,500 | 1.370 | 1,000 | 0.200 | 60,000 | 0.193 |
| 05/09/2025 | 0.176 | 2,551.000 | 260,000 | 902,500 | 1.290 | 60,000 | 0.179 | 200,000 | 0.178 |
| 04/09/2025 | 0.172 | 2,545.000 | 128,500 | 762,500 | 1.090 | 128,500 | 0.171 | ||
| 03/09/2025 | 0.171 | 2,540.000 | 0 | 634,000 | 0.910 | ||||
| 02/09/2025 | 0.148 | 2,495.000 | 624,000 | 634,000 | 0.910 | 624,000 | 0.157 | ||
| 01/09/2025 | 0.148 | 2,496.000 | 40,000 | 10,000 | 0.010 | 30,000 | 0.136 | 10,000 | 0.144 |
| 29/08/2025 | 0.122 | 2,448.000 | 0 | 30,000 | 0.040 | ||||
| 28/08/2025 | 0.117 | 2,438.000 | 0 | 30,000 | 0.040 | ||||
| 27/08/2025 | 0.113 | 2,418.000 | 0 | 30,000 | 0.040 | ||||
| 26/08/2025 | 0.115 | 2,425.000 | 0 | 30,000 | 0.040 | ||||
| 25/08/2025 | 0.113 | 2,419.000 | 100,000 | 30,000 | 0.040 | 100,000 | 0.112 | ||
| 22/08/2025 | 0.103 | 2,401.000 | 13,500 | 130,000 | 0.190 | 13,500 | 0.104 | ||
| 21/08/2025 | 0.105 | 2,403.000 | 13,500 | 143,500 | 0.210 | 13,500 | 0.105 | ||
| 20/08/2025 | 0.102 | 2,393.000 | 0 | 130,000 | 0.190 | ||||
| 19/08/2025 | 0.104 | 2,396.000 | 60,000 | 130,000 | 0.190 | 50,000 | 0.102 | 10,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |