18282 Ｓ金花旗六四购Ａ (认购证)
按盘价 
0.430 -0.060 (-12.245%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.490 | 2,922.000 | 4,000 | 1,084,500 | 1.550 | 4,000 | 0.483 | ||
| 14/11/2025 | 0.590 | 2,988.000 | 0 | 1,080,500 | 1.540 | ||||
| 13/11/2025 | 0.610 | 3,019.000 | 10,000 | 1,080,500 | 1.540 | 10,000 | 0.590 | ||
| 12/11/2025 | 0.530 | 2,945.000 | 0 | 1,090,500 | 1.560 | ||||
| 11/11/2025 | 0.530 | 2,956.000 | 10,000 | 1,090,500 | 1.560 | 10,000 | 0.530 | ||
| 10/11/2025 | 0.475 | 2,918.000 | 520,000 | 1,100,500 | 1.570 | 20,000 | 0.475 | 500,000 | 0.480 |
| 07/11/2025 | 0.415 | 2,890.000 | 70,000 | 620,500 | 0.890 | 70,000 | 0.415 | ||
| 06/11/2025 | 0.415 | 2,865.000 | 3,000 | 550,500 | 0.790 | 3,000 | 0.415 | ||
| 05/11/2025 | 0.390 | 2,843.000 | 3,000 | 553,500 | 0.790 | 3,000 | 0.390 | ||
| 04/11/2025 | 0.410 | 2,850.000 | 25,000 | 550,500 | 0.790 | 25,000 | 0.400 | ||
| 03/11/2025 | 0.440 | 2,876.000 | 0 | 525,500 | 0.750 | ||||
| 31/10/2025 | 0.440 | 2,876.000 | 10,000 | 525,500 | 0.750 | 10,000 | 0.440 | ||
| 30/10/2025 | 0.395 | 2,831.000 | 500,000 | 535,500 | 0.770 | 500,000 | 0.400 | ||
| 28/10/2025 | 0.370 | 2,808.000 | 21,000 | 35,500 | 0.050 | 6,000 | 0.413 | 15,000 | 0.393 |
| 27/10/2025 | 0.495 | 2,908.000 | 0 | 26,500 | 0.040 | ||||
| 24/10/2025 | 0.500 | 2,910.000 | 500 | 26,500 | 0.040 | 500 | 0.500 | ||
| 23/10/2025 | 0.520 | 2,928.000 | 10,000 | 26,000 | 0.040 | 10,000 | 0.520 | ||
| 22/10/2025 | 0.550 | 2,953.000 | 15,000 | 16,000 | 0.020 | 5,000 | 0.550 | 10,000 | 0.520 |
| 21/10/2025 | 0.730 | 3,075.000 | 443,500 | 11,000 | 0.020 | 443,500 | 0.760 | ||
| 20/10/2025 | 0.690 | 3,040.000 | 0 | 454,500 | 0.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |