18283 中行花旗六一購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.017 | 4.470 | 0 | 128.032 | ||||
| 21/01/2026 | 0.017 | 4.460 | 0 | 115.489 | ||||
| 20/01/2026 | 0.017 | 4.470 | 0 | 104.503 | ||||
| 19/01/2026 | 0.017 | 4.490 | 0 | 95.041 | ||||
| 16/01/2026 | 0.017 | 4.500 | 0 | 78.768 | ||||
| 15/01/2026 | 0.017 | 4.520 | 0 | 73.759 | ||||
| 14/01/2026 | 0.017 | 4.480 | 0 | 73.144 | ||||
| 13/01/2026 | 0.017 | 4.480 | 0 | 70.243 | ||||
| 12/01/2026 | 0.017 | 4.440 | 0 | 70.053 | ||||
| 09/01/2026 | 0.017 | 4.390 | 0 | 66.215 | ||||
| 08/01/2026 | 0.017 | 4.420 | 0 | 62.759 | ||||
| 07/01/2026 | 0.017 | 4.450 | 0 | 59.546 | ||||
| 06/01/2026 | 0.017 | 4.450 | 0 | 58.037 | ||||
| 05/01/2026 | 0.017 | 4.460 | 0 | 56.133 | ||||
| 02/01/2026 | 0.017 | 4.530 | 0 | 49.323 | ||||
| 31/12/2025 | 0.017 | 4.460 | 0 | 50.392 | ||||
| 30/12/2025 | 0.017 | 4.490 | 0 | 48.151 | ||||
| 29/12/2025 | 0.017 | 4.440 | 0 | 49.367 | ||||
| 24/12/2025 | 0.017 | 4.430 | 0 | 45.801 | ||||
| 23/12/2025 | 0.017 | 4.430 | 0 | 45.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |