18283 中行花旗六一購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.017 | 4.430 | 0 | 37.438 | ||||
| 05/12/2025 | 0.017 | 4.550 | 0 | 32.634 | ||||
| 04/12/2025 | 0.017 | 4.510 | 0 | 33.527 | ||||
| 03/12/2025 | 0.017 | 4.480 | 0 | 34.106 | ||||
| 02/12/2025 | 0.017 | 4.570 | 0 | 34.648 | ||||
| 01/12/2025 | 0.018 | 4.550 | 0 | 31.770 | ||||
| 28/11/2025 | 0.019 | 4.560 | 0 | 31.016 | ||||
| 27/11/2025 | 0.025 | 4.610 | 0 | 31.316 | ||||
| 26/11/2025 | 0.026 | 4.630 | 0 | 30.756 | ||||
| 25/11/2025 | 0.026 | 4.630 | 0 | 30.430 | ||||
| 24/11/2025 | 0.022 | 4.600 | 0 | 29.802 | ||||
| 21/11/2025 | 0.021 | 4.540 | 600,000 | 30.444 | 350,000 | 0.020 | 250,000 | 0.024 |
| 20/11/2025 | 0.028 | 4.630 | 5,580,000 | 29.784 | 2,740,000 | 0.031 | 2,840,000 | 0.030 |
| 19/11/2025 | 0.025 | 4.540 | 300,000 | 31.257 | 150,000 | 0.029 | 150,000 | 0.024 |
| 18/11/2025 | 0.026 | 4.530 | 0 | 31.583 | ||||
| 17/11/2025 | 0.033 | 4.600 | 0 | 31.268 | ||||
| 14/11/2025 | 0.037 | 4.620 | 400,000 | 30.983 | 200,000 | 0.039 | 200,000 | 0.044 |
| 13/11/2025 | 0.043 | 4.630 | 0 | 31.828 | ||||
| 12/11/2025 | 0.040 | 4.590 | 300,000 | 32.114 | 150,000 | 0.043 | 150,000 | 0.040 |
| 11/11/2025 | 0.035 | 4.550 | 560,000 | 31.828 | 280,000 | 0.035 | 280,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |