18283 中行花旗六一购Ａ (认购证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2025 | 0.025 | 4.260 | 0 | 36,000 | 0.050 | ||||
| 30/09/2025 | 0.025 | 4.260 | 15,000 | 36,000 | 0.050 | 15,000 | 0.025 | ||
| 29/09/2025 | 0.024 | 4.230 | 0 | 51,000 | 0.060 | ||||
| 26/09/2025 | 0.023 | 4.200 | 0 | 51,000 | 0.060 | ||||
| 25/09/2025 | 0.023 | 4.170 | 0 | 51,000 | 0.060 | ||||
| 24/09/2025 | 0.026 | 4.270 | 6,079,000 | 51,000 | 0.060 | 3,013,000 | 0.025 | 3,014,000 | 0.026 |
| 23/09/2025 | 0.027 | 4.280 | 9,485,000 | 50,000 | 0.060 | 4,735,000 | 0.028 | 4,750,000 | 0.027 |
| 22/09/2025 | 0.027 | 4.280 | 1,072,000 | 35,000 | 0.040 | 592,000 | 0.028 | 480,000 | 0.027 |
| 19/09/2025 | 0.034 | 4.330 | 5,940,000 | 147,000 | 0.180 | 2,964,000 | 0.034 | 2,970,000 | 0.033 |
| 18/09/2025 | 0.037 | 4.380 | 3,992,000 | 141,000 | 0.180 | 1,930,000 | 0.040 | 2,062,000 | 0.039 |
| 17/09/2025 | 0.046 | 4.450 | 7,948,000 | 9,000 | 0.010 | 3,965,000 | 0.043 | 3,974,000 | 0.044 |
| 16/09/2025 | 0.044 | 4.430 | 7,780,000 | 0 | 0.000 | 3,890,000 | 0.046 | 3,890,000 | 0.046 |
| 15/09/2025 | 0.045 | 4.420 | 5,380,000 | 0 | 0.000 | 2,870,000 | 0.046 | 2,510,000 | 0.046 |
| 12/09/2025 | 0.049 | 4.460 | 4,600,000 | 360,000 | 0.450 | 2,120,000 | 0.052 | 2,480,000 | 0.053 |
| 11/09/2025 | 0.052 | 4.460 | 4,158,000 | 0 | 0.000 | 2,159,000 | 0.051 | 1,999,000 | 0.050 |
| 10/09/2025 | 0.051 | 4.460 | 13,170,000 | 160,000 | 0.200 | 6,505,000 | 0.051 | 6,665,000 | 0.051 |
| 09/09/2025 | 0.042 | 4.370 | 3,966,000 | 0 | 0.000 | 1,983,000 | 0.043 | 1,983,000 | 0.043 |
| 08/09/2025 | 0.040 | 4.330 | 2,674,000 | 0 | 0.000 | 1,337,000 | 0.041 | 1,337,000 | 0.041 |
| 05/09/2025 | 0.043 | 4.330 | 1,844,000 | 0 | 0.000 | 1,043,000 | 0.040 | 801,000 | 0.040 |
| 04/09/2025 | 0.038 | 4.320 | 1,712,000 | 242,000 | 0.300 | 856,000 | 0.037 | 856,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |