18291 美高麥銀六七購Ａ (认购证)
按盘价 
0.032 -0.004 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.036 | 12.800 | 2,292,000 | 54.238 | 808,000 | 0.035 | ||
| 08/01/2026 | 0.034 | 12.240 | 13,944,000 | 57.488 | 13,624,000 | 0.037 | ||
| 07/01/2026 | 0.039 | 12.510 | 1,272,000 | 57.546 | ||||
| 06/01/2026 | 0.040 | 12.580 | 1,264,000 | 57.312 | ||||
| 05/01/2026 | 0.042 | 12.740 | 1,664,000 | 56.754 | ||||
| 02/01/2026 | 0.047 | 13.000 | 360,000 | 56.278 | ||||
| 31/12/2025 | 0.048 | 13.110 | 1,132,000 | 55.489 | ||||
| 30/12/2025 | 0.045 | 12.640 | 44,460,000 | 57.793 | 6,192,000 | 0.042 | 35,448,000 | 0.039 |
| 29/12/2025 | 0.049 | 12.910 | 25,592,000 | 57.097 | 7,600,000 | 0.066 | 17,972,000 | 0.060 |
| 24/12/2025 | 0.123 | 15.580 | 1,768,000 | 56.141 | 824,000 | 0.127 | 944,000 | 0.128 |
| 23/12/2025 | 0.137 | 15.990 | 2,400,000 | 55.653 | 1,200,000 | 0.132 | 1,200,000 | 0.132 |
| 22/12/2025 | 0.136 | 15.970 | 5,776,000 | 55.446 | 2,864,000 | 0.136 | 2,912,000 | 0.135 |
| 19/12/2025 | 0.136 | 16.610 | 644,000 | 49.499 | 296,000 | 0.126 | 348,000 | 0.129 |
| 18/12/2025 | 0.124 | 15.580 | 2,456,000 | 55.414 | 1,228,000 | 0.127 | 1,228,000 | 0.127 |
| 17/12/2025 | 0.127 | 15.550 | 3,328,000 | 56.233 | 1,764,000 | 0.130 | 1,564,000 | 0.131 |
| 16/12/2025 | 0.125 | 15.540 | 2,640,000 | 55.669 | 1,216,000 | 0.126 | 1,424,000 | 0.126 |
| 15/12/2025 | 0.134 | 15.880 | 1,616,000 | 54.705 | 808,000 | 0.152 | 808,000 | 0.153 |
| 12/12/2025 | 0.157 | 16.320 | 744,000 | 55.533 | 372,000 | 0.161 | 372,000 | 0.161 |
| 11/12/2025 | 0.152 | 16.230 | 760,000 | 55.098 | 380,000 | 0.171 | 380,000 | 0.171 |
| 10/12/2025 | 0.168 | 16.560 | 2,480,000 | 55.459 | 1,240,000 | 0.168 | 1,240,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/01/2026 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |