18291 美高麦银六七购Ａ (认购证)
按盘价 
0.224 +0.027 (+13.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.197 | 15.590 | 600,000 | 40,000 | 0.100 | 300,000 | 0.202 | 300,000 | 0.201 |
| 17/09/2025 | 0.210 | 15.980 | 420,000 | 40,000 | 0.100 | 260,000 | 0.198 | 160,000 | 0.191 |
| 16/09/2025 | 0.190 | 15.450 | 1,256,000 | 140,000 | 0.350 | 628,000 | 0.193 | 628,000 | 0.191 |
| 15/09/2025 | 0.206 | 15.640 | 1,664,000 | 140,000 | 0.350 | 820,000 | 0.207 | 832,000 | 0.207 |
| 12/09/2025 | 0.227 | 16.270 | 2,440,000 | 128,000 | 0.320 | 1,220,000 | 0.239 | 1,220,000 | 0.238 |
| 11/09/2025 | 0.225 | 16.450 | 656,000 | 128,000 | 0.320 | 328,000 | 0.210 | 328,000 | 0.210 |
| 10/09/2025 | 0.213 | 16.170 | 1,384,000 | 128,000 | 0.320 | 664,000 | 0.208 | 692,000 | 0.207 |
| 09/09/2025 | 0.198 | 15.830 | 680,000 | 100,000 | 0.250 | 340,000 | 0.199 | 340,000 | 0.200 |
| 08/09/2025 | 0.202 | 15.740 | 1,440,000 | 100,000 | 0.250 | 720,000 | 0.207 | 720,000 | 0.207 |
| 05/09/2025 | 0.205 | 15.830 | 336,000 | 100,000 | 0.250 | 168,000 | 0.204 | 168,000 | 0.203 |
| 04/09/2025 | 0.201 | 15.710 | 1,144,000 | 100,000 | 0.250 | 572,000 | 0.206 | 572,000 | 0.207 |
| 03/09/2025 | 0.215 | 15.970 | 680,000 | 100,000 | 0.250 | 340,000 | 0.216 | 340,000 | 0.214 |
| 02/09/2025 | 0.215 | 15.890 | 568,000 | 100,000 | 0.250 | 284,000 | 0.219 | 284,000 | 0.219 |
| 01/09/2025 | 0.218 | 15.920 | 1,728,000 | 100,000 | 0.250 | 864,000 | 0.219 | 864,000 | 0.216 |
| 29/08/2025 | 0.223 | 15.950 | 1,096,000 | 100,000 | 0.250 | 548,000 | 0.225 | 548,000 | 0.224 |
| 28/08/2025 | 0.223 | 15.970 | 1,152,000 | 100,000 | 0.250 | 576,000 | 0.224 | 576,000 | 0.227 |
| 27/08/2025 | 0.233 | 16.080 | 1,640,000 | 100,000 | 0.250 | 820,000 | 0.237 | 820,000 | 0.241 |
| 26/08/2025 | 0.249 | 16.080 | 1,000,000 | 100,000 | 0.250 | 500,000 | 0.249 | 500,000 | 0.246 |
| 25/08/2025 | 0.242 | 15.950 | 2,056,000 | 100,000 | 0.250 | 1,036,000 | 0.230 | 1,020,000 | 0.226 |
| 22/08/2025 | 0.211 | 15.250 | 648,000 | 116,000 | 0.290 | 316,000 | 0.215 | 332,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |