18293 國泰摩通六五購Ａ (认购证)
按盘价 
0.069 -0.001 (-1.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.070 | 10.620 | 0 | 43.872 | ||||
| 17/09/2025 | 0.070 | 10.660 | 35,000 | 43.434 | 35,000 | 0.069 | ||
| 16/09/2025 | 0.069 | 10.590 | 20,000 | 43.802 | 20,000 | 0.069 | ||
| 15/09/2025 | 0.072 | 10.600 | 0 | 44.260 | ||||
| 12/09/2025 | 0.072 | 10.590 | 0 | 44.063 | ||||
| 11/09/2025 | 0.073 | 10.600 | 0 | 44.094 | ||||
| 10/09/2025 | 0.073 | 10.660 | 0 | 43.488 | ||||
| 09/09/2025 | 0.073 | 10.560 | 0 | 44.256 | ||||
| 08/09/2025 | 0.073 | 10.620 | 65,000 | 43.650 | 65,000 | 0.070 | ||
| 05/09/2025 | 0.070 | 10.480 | 0 | 43.940 | ||||
| 04/09/2025 | 0.070 | 10.440 | 0 | 44.188 | ||||
| 03/09/2025 | 0.074 | 10.520 | 0 | 45.974 | ||||
| 02/09/2025 | 0.076 | 10.590 | 0 | 44.140 | ||||
| 01/09/2025 | 0.076 | 10.520 | 0 | 44.647 | ||||
| 29/08/2025 | 0.077 | 10.510 | 0 | 44.667 | ||||
| 28/08/2025 | 0.079 | 10.580 | 0 | 44.381 | ||||
| 27/08/2025 | 0.079 | 10.560 | 30,000 | 44.463 | 30,000 | 0.079 | ||
| 26/08/2025 | 0.077 | 10.570 | 0 | 44.624 | ||||
| 25/08/2025 | 0.075 | 10.520 | 100,000 | 44.553 | 100,000 | 0.075 | ||
| 22/08/2025 | 0.077 | 10.510 | 0 | 44.787 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |