18293 国泰摩通六五购Ａ (认购证)
按盘价 
0.159 +0.008 (+5.298%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.151 | 11.700 | 1,480,000 | 1,085,000 | 1.085 | 740,000 | 0.154 | 740,000 | 0.154 |
| 30/07/2025 | 0.156 | 11.720 | 2,110,000 | 1,085,000 | 1.085 | 800,000 | 0.160 | 1,310,000 | 0.158 |
| 29/07/2025 | 0.172 | 12.000 | 880,000 | 575,000 | 0.575 | 400,000 | 0.165 | 440,000 | 0.162 |
| 28/07/2025 | 0.173 | 12.000 | 750,000 | 535,000 | 0.535 | 125,000 | 0.173 | 625,000 | 0.172 |
| 25/07/2025 | 0.172 | 11.900 | 2,645,000 | 35,000 | 0.035 | 1,305,000 | 0.172 | 1,340,000 | 0.173 |
| 24/07/2025 | 0.170 | 11.920 | 1,970,000 | 0 | 0.000 | 985,000 | 0.164 | 985,000 | 0.164 |
| 23/07/2025 | 0.164 | 11.800 | 0 | 0 | 0.000 | ||||
| 22/07/2025 | 0.165 | 11.800 | 550,000 | 0 | 0.000 | 275,000 | 0.160 | 275,000 | 0.162 |
| 21/07/2025 | 0.165 | 11.800 | 580,000 | 0 | 0.000 | 390,000 | 0.168 | 190,000 | 0.168 |
| 18/07/2025 | 0.176 | 11.900 | 770,000 | 200,000 | 0.200 | 435,000 | 0.172 | 335,000 | 0.174 |
| 17/07/2025 | 0.178 | 11.960 | 700,000 | 300,000 | 0.300 | 200,000 | 0.177 | 500,000 | 0.180 |
| 16/07/2025 | 0.170 | 11.800 | 740,000 | 0 | 0.000 | 370,000 | 0.176 | 370,000 | 0.176 |
| 15/07/2025 | 11.880 | 0 | 0 | 0.000 | |||||
| 14/07/2025 | 11.780 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |