18294 Ｓ金星展六四購Ａ (认购证)
按盘价 
0.202 -0.041 (-16.872%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.243 | 2,922.000 | 363,500 | 24.575 | 100,000 | 0.245 | 263,500 | 0.244 |
| 14/11/2025 | 0.290 | 2,988.000 | 416,000 | 23.729 | 306,000 | 0.290 | 110,000 | 0.296 |
| 13/11/2025 | 0.325 | 3,019.000 | 441,500 | 24.038 | 294,500 | 0.309 | 97,000 | 0.317 |
| 12/11/2025 | 0.270 | 2,945.000 | 0 | 24.673 | ||||
| 11/11/2025 | 0.270 | 2,956.000 | 115,000 | 23.911 | 50,500 | 0.285 | ||
| 10/11/2025 | 0.248 | 2,918.000 | 256,500 | 24.436 | 114,000 | 0.242 | 102,500 | 0.241 |
| 07/11/2025 | 0.213 | 2,890.000 | 33,000 | 23.284 | 33,000 | 0.206 | ||
| 06/11/2025 | 0.212 | 2,865.000 | 123,000 | 24.378 | 83,000 | 0.204 | ||
| 05/11/2025 | 0.201 | 2,843.000 | 1,500 | 24.606 | 1,500 | 0.182 | ||
| 04/11/2025 | 0.210 | 2,850.000 | 25,000 | 24.733 | 25,000 | 0.206 | ||
| 03/11/2025 | 0.226 | 2,876.000 | 316,500 | 24.454 | 290,000 | 0.215 | 26,500 | 0.228 |
| 31/10/2025 | 0.228 | 2,876.000 | 396,500 | 24.340 | 294,000 | 0.217 | 101,500 | 0.220 |
| 30/10/2025 | 0.197 | 2,831.000 | 533,000 | 24.333 | 121,000 | 0.189 | 412,000 | 0.191 |
| 28/10/2025 | 0.187 | 2,808.000 | 1,537,000 | 24.499 | 907,500 | 0.207 | 584,500 | 0.205 |
| 27/10/2025 | 0.250 | 2,908.000 | 79,500 | 23.791 | 39,500 | 0.250 | 25,000 | 0.261 |
| 24/10/2025 | 0.265 | 2,910.000 | 520,000 | 24.400 | 386,000 | 0.266 | 72,000 | 0.266 |
| 23/10/2025 | 0.280 | 2,928.000 | 124,000 | 24.328 | 59,000 | 0.264 | 45,000 | 0.280 |
| 22/10/2025 | 0.305 | 2,953.000 | 770,000 | 24.459 | 553,000 | 0.274 | 125,000 | 0.296 |
| 21/10/2025 | 0.405 | 3,075.000 | 813,500 | 23.337 | 718,000 | 0.417 | ||
| 20/10/2025 | 0.370 | 3,040.000 | 3,683,000 | 23.334 | 3,067,000 | 0.372 | 357,000 | 0.380 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |