18294 Ｓ金星展六四购Ａ (认购证)
按盘价 
0.135 +0.012 (+9.756%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2025 | 0.123 | 2,611.000 | 24,033,500 | 11,766,500 | 16.809 | 11,997,500 | 0.124 | 12,035,500 | 0.124 |
| 12/09/2025 | 0.128 | 2,613.000 | 23,601,000 | 11,728,500 | 16.755 | 11,586,000 | 0.130 | 12,015,000 | 0.130 |
| 11/09/2025 | 0.125 | 2,599.000 | 23,966,500 | 11,299,500 | 16.142 | 11,710,500 | 0.129 | 11,986,000 | 0.129 |
| 10/09/2025 | 0.133 | 2,615.000 | 20,396,000 | 11,024,000 | 15.749 | 10,012,000 | 0.129 | 10,321,500 | 0.129 |
| 09/09/2025 | 0.133 | 2,612.000 | 24,554,500 | 10,714,500 | 15.306 | 12,066,500 | 0.136 | 12,257,500 | 0.136 |
| 08/09/2025 | 0.124 | 2,590.000 | 28,773,500 | 10,523,500 | 15.034 | 14,065,500 | 0.118 | 14,462,000 | 0.119 |
| 05/09/2025 | 0.109 | 2,551.000 | 22,452,500 | 10,127,000 | 14.467 | 10,615,000 | 0.109 | 11,737,500 | 0.109 |
| 04/09/2025 | 0.107 | 2,545.000 | 30,205,500 | 9,004,500 | 12.864 | 14,765,000 | 0.108 | 15,381,500 | 0.108 |
| 03/09/2025 | 0.106 | 2,540.000 | 29,212,500 | 8,388,000 | 11.983 | 15,089,000 | 0.109 | 13,913,500 | 0.109 |
| 02/09/2025 | 0.093 | 2,495.000 | 26,999,500 | 9,563,500 | 13.662 | 11,790,000 | 0.099 | 15,209,500 | 0.099 |
| 01/09/2025 | 0.093 | 2,496.000 | 44,744,500 | 6,144,000 | 8.777 | 21,411,000 | 0.093 | 23,233,500 | 0.093 |
| 29/08/2025 | 0.081 | 2,448.000 | 29,081,500 | 4,321,500 | 6.174 | 14,455,000 | 0.081 | 14,624,000 | 0.081 |
| 28/08/2025 | 0.077 | 2,438.000 | 31,665,000 | 4,152,500 | 5.932 | 15,795,000 | 0.075 | 15,870,000 | 0.075 |
| 27/08/2025 | 0.073 | 2,418.000 | 31,809,500 | 4,077,500 | 5.825 | 16,059,000 | 0.075 | 15,750,500 | 0.075 |
| 26/08/2025 | 0.076 | 2,425.000 | 32,022,000 | 4,386,000 | 6.266 | 15,900,000 | 0.076 | 16,122,000 | 0.076 |
| 25/08/2025 | 0.075 | 2,419.000 | 29,270,000 | 4,164,000 | 5.949 | 14,550,000 | 0.075 | 14,720,000 | 0.075 |
| 22/08/2025 | 0.071 | 2,401.000 | 30,235,000 | 3,994,000 | 5.706 | 15,070,000 | 0.072 | 15,155,000 | 0.072 |
| 21/08/2025 | 0.072 | 2,403.000 | 30,320,000 | 3,909,000 | 5.584 | 15,150,000 | 0.074 | 15,170,000 | 0.074 |
| 20/08/2025 | 0.070 | 2,393.000 | 33,108,000 | 3,889,000 | 5.556 | 16,543,000 | 0.068 | 16,565,000 | 0.068 |
| 19/08/2025 | 0.073 | 2,396.000 | 30,688,500 | 3,867,000 | 5.524 | 15,351,500 | 0.072 | 15,337,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |