18294 Ｓ金星展六四购Ａ (认购证)
按盘价 
0.232 -0.014 (-5.691%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2025 | 0.246 | 2,930.000 | 90,000 | 3,656,000 | 5.223 | 90,000 | 0.234 | ||
| 18/11/2025 | 0.202 | 2,874.000 | 213,000 | 3,746,000 | 5.351 | 3,000 | 0.200 | 190,000 | 0.209 |
| 17/11/2025 | 0.243 | 2,922.000 | 363,500 | 3,559,000 | 5.084 | 100,000 | 0.245 | 263,500 | 0.244 |
| 14/11/2025 | 0.290 | 2,988.000 | 416,000 | 3,395,500 | 4.851 | 306,000 | 0.290 | 110,000 | 0.296 |
| 13/11/2025 | 0.325 | 3,019.000 | 441,500 | 3,591,500 | 5.131 | 294,500 | 0.309 | 97,000 | 0.317 |
| 12/11/2025 | 0.270 | 2,945.000 | 0 | 3,789,000 | 5.413 | ||||
| 11/11/2025 | 0.270 | 2,956.000 | 115,000 | 3,789,000 | 5.413 | 50,500 | 0.285 | ||
| 10/11/2025 | 0.248 | 2,918.000 | 256,500 | 3,738,500 | 5.341 | 114,000 | 0.242 | 102,500 | 0.241 |
| 07/11/2025 | 0.213 | 2,890.000 | 33,000 | 3,750,000 | 5.357 | 33,000 | 0.206 | ||
| 06/11/2025 | 0.212 | 2,865.000 | 123,000 | 3,783,000 | 5.404 | 83,000 | 0.204 | ||
| 05/11/2025 | 0.201 | 2,843.000 | 1,500 | 3,700,000 | 5.286 | 1,500 | 0.182 | ||
| 04/11/2025 | 0.210 | 2,850.000 | 25,000 | 3,701,500 | 5.288 | 25,000 | 0.206 | ||
| 03/11/2025 | 0.226 | 2,876.000 | 316,500 | 3,726,500 | 5.324 | 290,000 | 0.215 | 26,500 | 0.228 |
| 31/10/2025 | 0.228 | 2,876.000 | 396,500 | 3,990,000 | 5.700 | 294,000 | 0.217 | 101,500 | 0.220 |
| 30/10/2025 | 0.197 | 2,831.000 | 533,000 | 4,182,500 | 5.975 | 121,000 | 0.189 | 412,000 | 0.191 |
| 28/10/2025 | 0.187 | 2,808.000 | 1,537,000 | 3,891,500 | 5.559 | 907,500 | 0.207 | 584,500 | 0.205 |
| 27/10/2025 | 0.250 | 2,908.000 | 79,500 | 4,214,500 | 6.021 | 39,500 | 0.250 | 25,000 | 0.261 |
| 24/10/2025 | 0.265 | 2,910.000 | 520,000 | 4,229,000 | 6.041 | 386,000 | 0.266 | 72,000 | 0.266 |
| 23/10/2025 | 0.280 | 2,928.000 | 124,000 | 4,543,000 | 6.490 | 59,000 | 0.264 | 45,000 | 0.280 |
| 22/10/2025 | 0.305 | 2,953.000 | 770,000 | 4,557,000 | 6.510 | 553,000 | 0.274 | 125,000 | 0.296 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/11/2025 12:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |