18294 Ｓ金星展六四购Ａ (认购证)
按盘价 
0.920 +0.130 (+16.456%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.790 | 3,466.000 | 24,500 | 2,628,000 | 3.754 | 24,500 | 0.790 | ||
| 21/01/2026 | 0.820 | 3,480.000 | 195,500 | 2,603,500 | 3.719 | 195,500 | 0.787 | ||
| 20/01/2026 | 0.640 | 3,384.000 | 53,000 | 2,799,000 | 3.999 | 53,000 | 0.637 | ||
| 19/01/2026 | 0.590 | 3,353.000 | 155,000 | 2,852,000 | 4.074 | 155,000 | 0.584 | ||
| 16/01/2026 | 0.530 | 3,304.000 | 500 | 3,007,000 | 4.296 | 500 | 0.530 | ||
| 15/01/2026 | 0.530 | 3,300.000 | 4,500 | 3,007,500 | 4.296 | 3,500 | 0.520 | ||
| 14/01/2026 | 0.570 | 3,321.000 | 11,000 | 3,011,000 | 4.301 | 11,000 | 0.551 | ||
| 13/01/2026 | 0.530 | 3,282.000 | 90,000 | 3,022,000 | 4.317 | 90,000 | 0.530 | ||
| 12/01/2026 | 0.540 | 3,297.000 | 1,099,500 | 3,112,000 | 4.446 | 360,500 | 0.529 | 739,000 | 0.530 |
| 09/01/2026 | 0.440 | 3,204.000 | 1,000 | 2,733,500 | 3.905 | 1,000 | 0.435 | ||
| 08/01/2026 | 0.400 | 3,175.000 | 4,000 | 2,734,500 | 3.906 | 4,000 | 0.400 | ||
| 07/01/2026 | 0.430 | 3,190.000 | 365,000 | 2,738,500 | 3.912 | 165,000 | 0.424 | 200,000 | 0.430 |
| 06/01/2026 | 0.435 | 3,194.000 | 1,421,500 | 2,703,500 | 3.862 | 571,500 | 0.425 | 850,000 | 0.435 |
| 05/01/2026 | 0.400 | 3,168.000 | 1,000 | 2,425,000 | 3.464 | 1,000 | 0.385 | ||
| 02/01/2026 | 0.375 | 3,141.000 | 105,000 | 2,426,000 | 3.466 | 5,000 | 0.375 | 100,000 | 0.370 |
| 31/12/2025 | 0.350 | 3,112.000 | 0 | 2,331,000 | 3.330 | ||||
| 30/12/2025 | 0.365 | 3,128.000 | 15,000 | 2,331,000 | 3.330 | 10,000 | 0.355 | 5,000 | 0.360 |
| 29/12/2025 | 0.450 | 3,197.000 | 5,000 | 2,336,000 | 3.337 | 5,000 | 0.450 | ||
| 24/12/2025 | 0.475 | 3,213.000 | 60,000 | 2,341,000 | 3.344 | 60,000 | 0.490 | ||
| 23/12/2025 | 0.475 | 3,210.000 | 259,500 | 2,401,000 | 3.430 | 259,500 | 0.474 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |