18299 小米瑞銀五乙購B (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.01147.700067.070
15/10/20250.01149.480062.389
14/10/20250.01148.6204,00063.7534,0000.011
13/10/20250.01249.080062.985
10/10/20250.01452.050056.402
09/10/20250.02053.350056.555
08/10/20250.02053.85062,00055.02140,0000.02022,0000.019
06/10/20250.02153.85018,00054.62318,0000.021
03/10/20250.02955.00056,00054.21828,0000.02928,0000.030
02/10/20250.03655.80088,00054.47660,0000.03828,0000.038
30/09/20250.03354.00074,00056.51642,0000.03332,0000.033
29/09/20250.03353.55094,00057.07126,0000.03368,0000.034
26/09/20250.03754.65060,00054.85130,0000.04330,0000.044
25/09/20250.06959.450356,00051.91378,0000.070278,0000.052
24/09/20250.04356.90016,00051.14316,0000.034
23/09/20250.03355.45016,00050.94116,0000.033
22/09/20250.04256.100051.894
19/09/20250.04656.700156,00050.70978,0000.04278,0000.041
18/09/20250.05256.85028,00051.51314,0000.05014,0000.049
17/09/20250.06257.850202,00051.293202,0000.061
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。