18301 寧德瑞銀六一購Ａ (认购证)
按盘价 
0.118 +0.003 (+2.609%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.115 | 412.000 | 21,800,000 | 45.232 | 10,000,000 | 0.116 | 11,510,000 | 0.115 |
| 04/08/2025 | 0.131 | 417.400 | 22,610,000 | 45.779 | 11,980,000 | 0.121 | 10,290,000 | 0.119 |
| 01/08/2025 | 0.110 | 403.000 | 30,060,000 | 46.252 | 14,560,000 | 0.113 | 15,190,000 | 0.112 |
| 31/07/2025 | 0.116 | 406.200 | 42,610,000 | 45.858 | 18,610,000 | 0.132 | 22,940,000 | 0.131 |
| 30/07/2025 | 0.159 | 426.600 | 61,980,000 | 45.743 | 30,940,000 | 0.200 | 29,760,000 | 0.191 |
| 29/07/2025 | 0.265 | 462.000 | 36,660,000 | 46.459 | 19,380,000 | 0.243 | 16,050,000 | 0.240 |
| 28/07/2025 | 0.227 | 449.400 | 37,240,000 | 46.369 | 16,920,000 | 0.201 | 19,110,000 | 0.197 |
| 25/07/2025 | 0.160 | 423.000 | 20,920,000 | 46.164 | 9,970,000 | 0.175 | 10,490,000 | 0.173 |
| 24/07/2025 | 0.176 | 428.600 | 42,820,000 | 46.316 | 17,240,000 | 0.176 | 24,670,000 | 0.175 |
| 23/07/2025 | 0.187 | 434.000 | 33,940,000 | 45.924 | 16,370,000 | 0.186 | 16,950,000 | 0.186 |
| 22/07/2025 | 0.179 | 428.000 | 34,370,000 | 46.521 | 15,510,000 | 0.180 | 17,780,000 | 0.178 |
| 21/07/2025 | 0.149 | 418.200 | 27,210,000 | 45.636 | 13,280,000 | 0.146 | 13,720,000 | 0.145 |
| 18/07/2025 | 0.118 | 395.000 | 7,600,000 | 47.223 | 3,800,000 | 0.108 | 3,800,000 | 0.108 |
| 17/07/2025 | 0.087 | 374.000 | 1,200,000 | 47.718 | 600,000 | 0.085 | 600,000 | 0.086 |
| 16/07/2025 | 375.000 | 0 | ||||||
| 15/07/2025 | 377.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2025 10:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |