18301 宁德瑞银六一购Ａ (认购证)
按盘价 
0.320 +0.055 (+20.755%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.265 | 505.000 | 1,710,000 | 4,450,000 | 4.450 | 610,000 | 0.291 | 1,010,000 | 0.294 |
| 17/09/2025 | 0.265 | 502.500 | 3,160,000 | 4,050,000 | 4.050 | 2,350,000 | 0.264 | 650,000 | 0.263 |
| 16/09/2025 | 0.199 | 477.000 | 7,810,000 | 5,750,000 | 5.750 | 4,830,000 | 0.189 | 1,810,000 | 0.180 |
| 15/09/2025 | 0.169 | 465.000 | 19,920,000 | 8,770,000 | 8.770 | 14,330,000 | 0.153 | 3,570,000 | 0.168 |
| 12/09/2025 | 0.105 | 432.800 | 7,970,000 | 19,530,000 | 19.530 | 4,720,000 | 0.108 | 2,540,000 | 0.105 |
| 11/09/2025 | 0.101 | 428.800 | 4,630,000 | 21,710,000 | 21.710 | 1,070,000 | 0.100 | 3,500,000 | 0.093 |
| 10/09/2025 | 0.100 | 426.000 | 10,490,000 | 19,280,000 | 19.280 | 4,570,000 | 0.118 | 5,490,000 | 0.106 |
| 09/09/2025 | 0.107 | 431.000 | 2,010,000 | 18,360,000 | 18.360 | 680,000 | 0.118 | 1,120,000 | 0.109 |
| 08/09/2025 | 0.112 | 430.400 | 4,470,000 | 17,920,000 | 17.920 | 1,190,000 | 0.117 | 3,190,000 | 0.113 |
| 05/09/2025 | 0.116 | 432.200 | 7,360,000 | 15,920,000 | 15.920 | 4,820,000 | 0.115 | 1,560,000 | 0.113 |
| 04/09/2025 | 0.096 | 420.000 | 8,630,000 | 19,180,000 | 19.180 | 3,090,000 | 0.120 | 5,330,000 | 0.100 |
| 03/09/2025 | 0.110 | 422.000 | 1,920,000 | 16,940,000 | 16.940 | 1,350,000 | 0.112 | 530,000 | 0.112 |
| 02/09/2025 | 0.103 | 417.600 | 3,640,000 | 17,760,000 | 17.760 | 690,000 | 0.114 | 2,950,000 | 0.104 |
| 01/09/2025 | 0.111 | 421.000 | 2,780,000 | 15,500,000 | 15.500 | 250,000 | 0.110 | 2,400,000 | 0.108 |
| 29/08/2025 | 0.120 | 424.200 | 38,780,000 | 13,350,000 | 13.350 | 23,740,000 | 0.134 | 8,890,000 | 0.117 |
| 28/08/2025 | 0.102 | 407.200 | 7,280,000 | 28,200,000 | 28.200 | 2,640,000 | 0.101 | 3,570,000 | 0.101 |
| 27/08/2025 | 0.104 | 410.200 | 10,880,000 | 27,270,000 | 27.270 | 4,350,000 | 0.109 | 5,550,000 | 0.111 |
| 26/08/2025 | 0.110 | 414.600 | 18,690,000 | 26,070,000 | 26.070 | 9,120,000 | 0.113 | 8,070,000 | 0.112 |
| 25/08/2025 | 0.115 | 413.000 | 34,260,000 | 27,120,000 | 27.120 | 9,080,000 | 0.118 | 22,810,000 | 0.116 |
| 22/08/2025 | 0.116 | 418.000 | 11,870,000 | 13,390,000 | 13.390 | 5,720,000 | 0.111 | 5,160,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |