18305 友邦花旗六甲購Ａ (认购证)
按盘价 
0.122 +0.008 (+7.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.114 | 71.050 | 0 | 33.650 | ||||
| 23/10/2025 | 0.114 | 70.900 | 2,740,000 | 33.817 | 1,370,000 | 0.113 | 1,370,000 | 0.113 |
| 22/10/2025 | 0.113 | 70.550 | 11,230,000 | 34.094 | 5,550,000 | 0.118 | 5,680,000 | 0.118 |
| 21/10/2025 | 0.132 | 72.900 | 10,390,000 | 34.004 | 5,150,000 | 0.136 | 5,240,000 | 0.134 |
| 20/10/2025 | 0.125 | 72.100 | 9,410,000 | 33.925 | 4,730,000 | 0.126 | 4,680,000 | 0.125 |
| 17/10/2025 | 0.103 | 69.050 | 3,930,000 | 34.195 | 1,950,000 | 0.112 | 1,980,000 | 0.113 |
| 16/10/2025 | 0.115 | 70.600 | 5,100,000 | 34.137 | 2,530,000 | 0.114 | 2,550,000 | 0.114 |
| 15/10/2025 | 0.118 | 71.000 | 10,500,000 | 34.044 | 5,250,000 | 0.118 | 5,250,000 | 0.117 |
| 14/10/2025 | 0.114 | 70.100 | 13,830,000 | 34.613 | 6,900,000 | 0.122 | 6,930,000 | 0.122 |
| 13/10/2025 | 0.125 | 71.750 | 8,140,000 | 34.120 | 4,070,000 | 0.120 | 4,070,000 | 0.120 |
| 10/10/2025 | 0.144 | 73.900 | 8,020,000 | 34.007 | 4,010,000 | 0.149 | 4,010,000 | 0.148 |
| 09/10/2025 | 0.147 | 74.100 | 8,460,000 | 34.153 | 4,230,000 | 0.148 | 4,230,000 | 0.148 |
| 08/10/2025 | 0.153 | 74.650 | 7,760,000 | 34.254 | 3,880,000 | 0.150 | 3,880,000 | 0.150 |
| 06/10/2025 | 0.156 | 75.200 | 5,680,000 | 33.864 | 2,820,000 | 0.157 | 2,860,000 | 0.157 |
| 03/10/2025 | 0.148 | 74.250 | 6,140,000 | 33.855 | 3,070,000 | 0.148 | 3,070,000 | 0.148 |
| 02/10/2025 | 0.153 | 74.550 | 8,950,000 | 34.171 | 4,500,000 | 0.153 | 4,450,000 | 0.153 |
| 30/09/2025 | 0.155 | 74.650 | 4,650,000 | 34.167 | 2,350,000 | 0.154 | 2,300,000 | 0.155 |
| 29/09/2025 | 0.151 | 74.350 | 21,190,000 | 33.921 | 10,650,000 | 0.149 | 10,480,000 | 0.148 |
| 26/09/2025 | 0.130 | 71.700 | 6,740,000 | 34.203 | 3,320,000 | 0.125 | 3,420,000 | 0.124 |
| 25/09/2025 | 0.126 | 71.250 | 9,740,000 | 34.119 | 4,770,000 | 0.125 | 4,870,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |